Market Cap CA$3.16T 2.15%
Volume 24h CA$247.40B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
GINcoin GIN

GINcoin (GIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-27 2021 CA$0.00275804 CA$0.00275153 CA$0.00302456 CA$0.00294715 - CA$23,656
Oct-26 2021 CA$0.00294775 CA$0.00291341 CA$0.00300102 CA$0.00293017 - CA$23,520
Oct-20 2021 CA$0.00264516 CA$0.00262855 CA$0.00266366 CA$0.00265758 - CA$21,331
Oct-19 2021 CA$0.00265751 CA$0.00258493 CA$0.00266183 CA$0.00259937 - CA$20,865
Oct-17 2021 CA$0.00264361 CA$0.0026181 CA$0.00265011 CA$0.00263006 - CA$21,110
Oct-16 2021 CA$0.00263416 CA$0.00261588 CA$0.00271641 CA$0.00263079 - CA$21,117
Oct-13 2021 CA$0.00240147 CA$0.00239539 CA$0.00240599 CA$0.00239539 - CA$19,227
Oct-12 2021 CA$0.00239391 CA$0.00234502 CA$0.065581 CA$0.065581 - CA$526,419
Oct-11 2021 CA$0.065437 CA$0.064596 CA$0.066963 CA$0.066154 CA$47 CA$531,018
Oct-07 2021 CA$0.00477523 CA$0.00464675 CA$0.00480374 CA$0.00477164 CA$11 CA$38,301
Oct-06 2021 CA$0.00477327 CA$0.00447927 CA$0.00528506 CA$0.00527015 CA$11 CA$42,303
Oct-05 2021 CA$0.00527111 CA$0.00504128 CA$0.00529959 CA$0.00507612 - CA$40,746
Oct-04 2021 CA$0.00070066 CA$0.00070066 CA$0.00070466 CA$0.00070421 - CA$5,652
Oct-03 2021 CA$0.00070443 CA$0.00013966 CA$0.037179 CA$0.00013966 - CA$1,121
Oct-02 2021 CA$0.00013948 CA$0.00013921 CA$0.066573 CA$0.064015 - CA$513,854

Historical and market price analysis of GINcoin (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1060 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.