Cap Mercado CA$3.18T
2.06%
Volumen 24h CA$187.29B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-27 2021 | CA$0.00274676 | CA$0.00274028 | CA$0.00301219 | CA$0.0029351 | - | CA$23,559 |
Oct-26 2021 | CA$0.00293569 | CA$0.00290149 | CA$0.00298875 | CA$0.00291819 | - | CA$23,424 |
Oct-20 2021 | CA$0.00263435 | CA$0.0026178 | CA$0.00265277 | CA$0.00264671 | - | CA$21,244 |
Oct-19 2021 | CA$0.00264664 | CA$0.00257436 | CA$0.00265095 | CA$0.00258873 | - | CA$20,779 |
Oct-17 2021 | CA$0.0026328 | CA$0.00260739 | CA$0.00263928 | CA$0.0026193 | - | CA$21,024 |
Oct-16 2021 | CA$0.00262339 | CA$0.00260518 | CA$0.0027053 | CA$0.00262003 | - | CA$21,031 |
Oct-13 2021 | CA$0.00239165 | CA$0.0023856 | CA$0.00239615 | CA$0.0023856 | - | CA$19,148 |
Oct-12 2021 | CA$0.00238412 | CA$0.00233543 | CA$0.065312 | CA$0.065312 | - | CA$524,267 |
Oct-11 2021 | CA$0.065169 | CA$0.064332 | CA$0.066689 | CA$0.065883 | CA$46 | CA$528,846 |
Oct-07 2021 | CA$0.0047557 | CA$0.00462775 | CA$0.00478409 | CA$0.00475212 | CA$11 | CA$38,145 |
Oct-06 2021 | CA$0.00475375 | CA$0.00446096 | CA$0.00526345 | CA$0.0052486 | CA$11 | CA$42,130 |
Oct-05 2021 | CA$0.00524956 | CA$0.00502066 | CA$0.00527791 | CA$0.00505536 | - | CA$40,579 |
Oct-04 2021 | CA$0.00069779 | CA$0.00069779 | CA$0.00070178 | CA$0.00070133 | - | CA$5,629 |
Oct-03 2021 | CA$0.00070155 | CA$0.00013908 | CA$0.037027 | CA$0.00013908 | - | CA$1,116 |
Oct-02 2021 | CA$0.00013891 | CA$0.00013864 | CA$0.066301 | CA$0.063753 | - | CA$511,753 |
Análisis de precios históricos y de mercado de GINcoin (GIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1060 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36616 CAD.