Cap Mercado ₹194.08T
2.52%
Volumen 24h ₹11.81T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-27 2021 | ₹0.167705 | ₹0.167309 | ₹0.183911 | ₹0.179204 | - | ₹1,438,436 |
Oct-26 2021 | ₹0.17924 | ₹0.177152 | ₹0.18248 | ₹0.178172 | - | ₹1,430,178 |
Oct-20 2021 | ₹0.160841 | ₹0.159831 | ₹0.161966 | ₹0.161596 | - | ₹1,297,053 |
Oct-19 2021 | ₹0.161592 | ₹0.157179 | ₹0.161855 | ₹0.158057 | - | ₹1,268,693 |
Oct-17 2021 | ₹0.160747 | ₹0.159196 | ₹0.161143 | ₹0.159923 | - | ₹1,283,623 |
Oct-16 2021 | ₹0.160173 | ₹0.159061 | ₹0.165174 | ₹0.159967 | - | ₹1,284,040 |
Oct-13 2021 | ₹0.146024 | ₹0.145654 | ₹0.146298 | ₹0.145654 | - | ₹1,169,099 |
Oct-12 2021 | ₹0.145564 | ₹0.142591 | ₹3.9877 | ₹3.9877 | - | ₹32,009,426 |
Oct-11 2021 | ₹3.9789 | ₹3.9278 | ₹4.0717 | ₹4.0225 | ₹2,836 | ₹32,289,022 |
Oct-07 2021 | ₹0.290362 | ₹0.28255 | ₹0.292096 | ₹0.290144 | ₹667 | ₹2,328,939 |
Oct-06 2021 | ₹0.290243 | ₹0.272366 | ₹0.321363 | ₹0.320456 | ₹667 | ₹2,572,252 |
Oct-05 2021 | ₹0.320515 | ₹0.306539 | ₹0.322246 | ₹0.308658 | - | ₹2,477,579 |
Oct-04 2021 | ₹0.042604 | ₹0.042604 | ₹0.042848 | ₹0.04282 | - | ₹343,656 |
Oct-03 2021 | ₹0.042833 | ₹0.00849217 | ₹2.2607 | ₹0.00849217 | - | ₹68,147 |
Oct-02 2021 | ₹0.00848124 | ₹0.00846498 | ₹4.0480 | ₹3.8925 | - | ₹31,245,374 |
Análisis de precios históricos y de mercado de GINcoin (GIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1060 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41175 INR.