Cap Mercado NZ$3.89T
2.06%
Volumen 24h NZ$229.19B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-27 2021 | NZ$0.00336111 | NZ$0.00335318 | NZ$0.00368591 | NZ$0.00359157 | - | NZ$28,829 |
Oct-26 2021 | NZ$0.0035923 | NZ$0.00355045 | NZ$0.00365722 | NZ$0.00357088 | - | NZ$28,663 |
Oct-20 2021 | NZ$0.00322355 | NZ$0.0032033 | NZ$0.0032461 | NZ$0.00323868 | - | NZ$25,995 |
Oct-19 2021 | NZ$0.0032386 | NZ$0.00315015 | NZ$0.00324387 | NZ$0.00316774 | - | NZ$25,427 |
Oct-17 2021 | NZ$0.00322167 | NZ$0.00319057 | NZ$0.00322959 | NZ$0.00320514 | - | NZ$25,726 |
Oct-16 2021 | NZ$0.00321015 | NZ$0.00318787 | NZ$0.00331038 | NZ$0.00320603 | - | NZ$25,734 |
Oct-13 2021 | NZ$0.00292658 | NZ$0.00291917 | NZ$0.00293208 | NZ$0.00291917 | - | NZ$23,431 |
Oct-12 2021 | NZ$0.00291736 | NZ$0.00285778 | NZ$0.079921 | NZ$0.079921 | - | NZ$641,526 |
Oct-11 2021 | NZ$0.079746 | NZ$0.07872 | NZ$0.081605 | NZ$0.080619 | NZ$57 | NZ$647,129 |
Oct-07 2021 | NZ$0.00581938 | NZ$0.0056628 | NZ$0.00585412 | NZ$0.005815 | NZ$13 | NZ$46,676 |
Oct-06 2021 | NZ$0.00581699 | NZ$0.00545871 | NZ$0.00644069 | NZ$0.00642252 | NZ$13 | NZ$51,553 |
Oct-05 2021 | NZ$0.00642369 | NZ$0.0061436 | NZ$0.00645839 | NZ$0.00618606 | - | NZ$49,655 |
Oct-04 2021 | NZ$0.00085387 | NZ$0.00085387 | NZ$0.00085875 | NZ$0.00085819 | - | NZ$6,887 |
Oct-03 2021 | NZ$0.00085846 | NZ$0.00017019 | NZ$0.045309 | NZ$0.00017019 | - | NZ$1,366 |
Oct-02 2021 | NZ$0.00016997 | NZ$0.00016965 | NZ$0.081131 | NZ$0.078013 | - | NZ$626,213 |
Análisis de precios históricos y de mercado de GINcoin (GIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1060 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67172 NZD.