Cap Mercado R$12.00T
3.5%
Volumen 24h R$733.03B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-27 2021 | R$0.010277 | R$0.010253 | R$0.01127 | R$0.010982 | - | R$88,153 |
Oct-26 2021 | R$0.010984 | R$0.010856 | R$0.011183 | R$0.010919 | - | R$87,647 |
Oct-20 2021 | R$0.00985702 | R$0.0097951 | R$0.00992596 | R$0.00990327 | - | R$79,488 |
Oct-19 2021 | R$0.00990303 | R$0.00963257 | R$0.00991914 | R$0.00968636 | - | R$77,750 |
Oct-17 2021 | R$0.00985125 | R$0.00975615 | R$0.00987547 | R$0.00980073 | - | R$78,665 |
Oct-16 2021 | R$0.00981603 | R$0.0097479 | R$0.010122 | R$0.00980345 | - | R$78,691 |
Oct-13 2021 | R$0.00894892 | R$0.00892627 | R$0.00896576 | R$0.00892627 | - | R$71,647 |
Oct-12 2021 | R$0.00892074 | R$0.00873856 | R$0.244383 | R$0.244383 | - | R$1,961,663 |
Oct-11 2021 | R$0.243848 | R$0.240713 | R$0.249534 | R$0.246518 | R$174 | R$1,978,798 |
Oct-07 2021 | R$0.017794 | R$0.017315 | R$0.0179 | R$0.017781 | R$41 | R$142,727 |
Oct-06 2021 | R$0.017787 | R$0.016691 | R$0.019694 | R$0.019638 | R$41 | R$157,638 |
Oct-05 2021 | R$0.019642 | R$0.018785 | R$0.019748 | R$0.018915 | - | R$151,836 |
Oct-04 2021 | R$0.00261097 | R$0.00261097 | R$0.00262589 | R$0.0026242 | - | R$21,061 |
Oct-03 2021 | R$0.00262501 | R$0.00052043 | R$0.138546 | R$0.00052043 | - | R$4,176 |
Oct-02 2021 | R$0.00051976 | R$0.00051876 | R$0.248083 | R$0.238549 | - | R$1,914,839 |
Análisis de precios históricos y de mercado de GINcoin (GIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1060 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.