Cap Mercado Tk255.31T
2.56%
Volumen 24h Tk15.42T
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-27 2021 | Tk0.220102 | Tk0.219583 | Tk0.241372 | Tk0.235194 | - | Tk1,887,855 |
Oct-26 2021 | Tk0.235242 | Tk0.232501 | Tk0.239493 | Tk0.233839 | - | Tk1,877,018 |
Oct-20 2021 | Tk0.211094 | Tk0.209768 | Tk0.212571 | Tk0.212085 | - | Tk1,702,299 |
Oct-19 2021 | Tk0.21208 | Tk0.206288 | Tk0.212425 | Tk0.207439 | - | Tk1,665,079 |
Oct-17 2021 | Tk0.210971 | Tk0.208934 | Tk0.211489 | Tk0.209889 | - | Tk1,684,674 |
Oct-16 2021 | Tk0.210217 | Tk0.208757 | Tk0.21678 | Tk0.209947 | - | Tk1,685,222 |
Oct-13 2021 | Tk0.191647 | Tk0.191162 | Tk0.192007 | Tk0.191162 | - | Tk1,534,368 |
Oct-12 2021 | Tk0.191043 | Tk0.187142 | Tk5.233 | Tk5.233 | - | Tk42,010,337 |
Oct-11 2021 | Tk5.222 | Tk5.155 | Tk5.343 | Tk5.279 | Tk3,722 | Tk42,377,289 |
Oct-07 2021 | Tk0.381082 | Tk0.370829 | Tk0.383357 | Tk0.380795 | Tk876 | Tk3,056,585 |
Oct-06 2021 | Tk0.380925 | Tk0.357464 | Tk0.421769 | Tk0.420579 | Tk876 | Tk3,375,917 |
Oct-05 2021 | Tk0.420655 | Tk0.402314 | Tk0.422928 | Tk0.405094 | - | Tk3,251,665 |
Oct-04 2021 | Tk0.055915 | Tk0.055915 | Tk0.056235 | Tk0.056199 | - | Tk451,027 |
Oct-03 2021 | Tk0.056216 | Tk0.011145 | Tk2.9670 | Tk0.011145 | - | Tk89,439 |
Oct-02 2021 | Tk0.011131 | Tk0.011109 | Tk5.312 | Tk5.108 | - | Tk41,007,568 |
Análisis de precios históricos y de mercado de GINcoin (GIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1060 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.