Cap Mercado Bs.87.71T
4.95%
Volumen 24h Bs.5.30T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-27 2021 | Bs.0.073314 | Bs.0.073141 | Bs.0.080398 | Bs.0.078341 | - | Bs.628,826 |
Oct-26 2021 | Bs.0.078356 | Bs.0.077444 | Bs.0.079772 | Bs.0.077889 | - | Bs.625,216 |
Oct-20 2021 | Bs.0.070313 | Bs.0.069871 | Bs.0.070805 | Bs.0.070643 | - | Bs.567,019 |
Oct-19 2021 | Bs.0.070641 | Bs.0.068712 | Bs.0.070756 | Bs.0.069096 | - | Bs.554,622 |
Oct-17 2021 | Bs.0.070272 | Bs.0.069594 | Bs.0.070445 | Bs.0.069912 | - | Bs.561,149 |
Oct-16 2021 | Bs.0.070021 | Bs.0.069535 | Bs.0.072207 | Bs.0.069931 | - | Bs.561,331 |
Oct-13 2021 | Bs.0.063835 | Bs.0.063674 | Bs.0.063955 | Bs.0.063674 | - | Bs.511,083 |
Oct-12 2021 | Bs.0.063634 | Bs.0.062335 | Bs.1.7432 | Bs.1.7432 | - | Bs.13,993,237 |
Oct-11 2021 | Bs.1.7394 | Bs.1.7170 | Bs.1.7800 | Bs.1.7585 | Bs.1,240 | Bs.14,115,465 |
Oct-07 2021 | Bs.0.126934 | Bs.0.123519 | Bs.0.127692 | Bs.0.126839 | Bs.292 | Bs.1,018,119 |
Oct-06 2021 | Bs.0.126882 | Bs.0.119067 | Bs.0.140487 | Bs.0.14009 | Bs.292 | Bs.1,124,485 |
Oct-05 2021 | Bs.0.140116 | Bs.0.134006 | Bs.0.140873 | Bs.0.134933 | - | Bs.1,083,098 |
Oct-04 2021 | Bs.0.018625 | Bs.0.018625 | Bs.0.018731 | Bs.0.018719 | - | Bs.150,233 |
Oct-03 2021 | Bs.0.018725 | Bs.0.00371243 | Bs.0.988302 | Bs.0.00371243 | - | Bs.29,791 |
Oct-02 2021 | Bs.0.00370765 | Bs.0.00370055 | Bs.1.7696 | Bs.1.7016 | - | Bs.13,659,224 |
Análisis de precios históricos y de mercado de GINcoin (GIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1060 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.