Cap Mercado S$3.22T
4.49%
Volumen 24h S$190.50B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-27 2021 | S$0.00270762 | S$0.00270122 | S$0.00296926 | S$0.00289327 | - | S$23,224 |
Oct-26 2021 | S$0.00289385 | S$0.00286014 | S$0.00294615 | S$0.0028766 | - | S$23,090 |
Oct-20 2021 | S$0.0025968 | S$0.00258049 | S$0.00261496 | S$0.00260899 | - | S$20,941 |
Oct-19 2021 | S$0.00260892 | S$0.00253767 | S$0.00261317 | S$0.00255184 | - | S$20,483 |
Oct-17 2021 | S$0.00259528 | S$0.00257023 | S$0.00260166 | S$0.00258197 | - | S$20,724 |
Oct-16 2021 | S$0.002586 | S$0.00256805 | S$0.00266675 | S$0.00258269 | - | S$20,731 |
Oct-13 2021 | S$0.00235757 | S$0.0023516 | S$0.002362 | S$0.0023516 | - | S$18,875 |
Oct-12 2021 | S$0.00235014 | S$0.00230215 | S$0.064382 | S$0.064382 | - | S$516,795 |
Oct-11 2021 | S$0.064241 | S$0.063415 | S$0.065739 | S$0.064944 | S$46 | S$521,309 |
Oct-07 2021 | S$0.00468793 | S$0.00456179 | S$0.00471591 | S$0.0046844 | S$11 | S$37,601 |
Oct-06 2021 | S$0.004686 | S$0.00439738 | S$0.00518844 | S$0.0051738 | S$11 | S$41,529 |
Oct-05 2021 | S$0.00517474 | S$0.00494911 | S$0.0052027 | S$0.00498331 | - | S$40,001 |
Oct-04 2021 | S$0.00068785 | S$0.00068785 | S$0.00069178 | S$0.00069133 | - | S$5,548 |
Oct-03 2021 | S$0.00069155 | S$0.0001371 | S$0.036499 | S$0.0001371 | - | S$1,100 |
Oct-02 2021 | S$0.00013693 | S$0.00013666 | S$0.065356 | S$0.062845 | - | S$504,459 |
Análisis de precios históricos y de mercado de GINcoin (GIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1060 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34669 SGD.