Market Cap CN¥16.90T 3.54%
Volume 24h CN¥1.19T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
GINcoin GIN

GINcoin (GIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-27 2021 CN¥0.014554 CN¥0.01452 CN¥0.015961 CN¥0.015552 - CN¥124,840
Oct-26 2021 CN¥0.015556 CN¥0.015374 CN¥0.015837 CN¥0.015463 - CN¥124,123
Oct-20 2021 CN¥0.013959 CN¥0.013871 CN¥0.014056 CN¥0.014024 - CN¥112,570
Oct-19 2021 CN¥0.014024 CN¥0.013641 CN¥0.014047 CN¥0.013717 - CN¥110,108
Oct-17 2021 CN¥0.013951 CN¥0.013816 CN¥0.013985 CN¥0.013879 - CN¥111,404
Oct-16 2021 CN¥0.013901 CN¥0.013804 CN¥0.014335 CN¥0.013883 - CN¥111,440
Oct-13 2021 CN¥0.012673 CN¥0.012641 CN¥0.012697 CN¥0.012641 - CN¥101,465
Oct-12 2021 CN¥0.012633 CN¥0.012375 CN¥0.346089 CN¥0.346089 - CN¥2,778,057
Oct-11 2021 CN¥0.345331 CN¥0.340892 CN¥0.353384 CN¥0.349112 CN¥246 CN¥2,802,323
Oct-07 2021 CN¥0.0252 CN¥0.024522 CN¥0.02535 CN¥0.025181 CN¥58 CN¥202,126
Oct-06 2021 CN¥0.025189 CN¥0.023638 CN¥0.02789 CN¥0.027812 CN¥58 CN¥223,242
Oct-05 2021 CN¥0.027817 CN¥0.026604 CN¥0.027967 CN¥0.026788 - CN¥215,026
Oct-04 2021 CN¥0.00369759 CN¥0.00369759 CN¥0.00371872 CN¥0.00371633 - CN¥29,826
Oct-03 2021 CN¥0.00371747 CN¥0.00073702 CN¥0.196206 CN¥0.00073702 - CN¥5,914
Oct-02 2021 CN¥0.00073607 CN¥0.00073466 CN¥0.351328 CN¥0.337828 - CN¥2,711,746

Historical and market price analysis of GINcoin (GIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1060 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.