Market Cap NZ$4.53T 7.86%
Volume 24h NZ$464.66B 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 3 Seconds ago
GIGAPAY GPAY

GIGAPAY (GPAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-22 2023 NZ$0.000000002594664133780323 NZ$0.000000002594664133780323 NZ$0.000000002731981877638297 NZ$0.000000002731981877638297 NZ$5,700 -
Nov-21 2023 NZ$0.000000002732157456723493 NZ$0.00000000273043212201686 NZ$0.000000002936570139565335 NZ$0.000000002932568189404743 NZ$5,382 -
Nov-20 2023 NZ$0.000000002932507205220192 NZ$0.000000002932418703828264 NZ$0.000000003099088137629628 NZ$0.000000003096402496523891 NZ$5,180 -
Nov-19 2023 NZ$0.000000003098986741824694 NZ$0.000000002848711657850391 NZ$0.000000003103816589432738 NZ$0.000000002849161747874689 NZ$4,901 -
Nov-18 2023 NZ$0.00000000285085701691669 NZ$0.00000000285085701691669 NZ$0.000000003233632490161241 NZ$0.000000002854416453262532 NZ$4,780 -
Nov-17 2023 NZ$0.000000002851515301429017 NZ$0.000000002445803996281431 NZ$0.000000002852406835604687 NZ$0.000000002450678841269328 NZ$5,999 -
Nov-16 2023 NZ$0.000000002570756447900859 NZ$0.000000002005244632798501 NZ$0.00000000306211358335591 NZ$0.000000002006717148510805 NZ$15,627 -
Nov-15 2023 NZ$0.000000002007165039670457 NZ$0.000000001840943050271368 NZ$0.000000002064319351661803 NZ$0.000000002018809418650455 NZ$6,740 -
Nov-14 2023 NZ$0.000000001875737427196215 NZ$0.000000001875737427196215 NZ$0.000000002307033091632222 NZ$0.000000002307033091632222 NZ$4,039 -
Nov-13 2023 NZ$0.000000002306805240287183 NZ$0.000000002178661379419572 NZ$0.000000003265806103663755 NZ$0.000000003263679761691272 NZ$25,830 -
Nov-12 2023 NZ$0.000000003263300583864852 NZ$0.000000003262795157605395 NZ$0.000000003708565234703576 NZ$0.00000000370826721379848 NZ$4,392 -
Nov-11 2023 NZ$0.000000003707118920906985 NZ$0.000000003309954280489111 NZ$0.000000003775700725886203 NZ$0.000000003582203885944551 NZ$5,743 -
Nov-10 2023 NZ$0.000000003583210781104178 NZ$0.000000003153410697157662 NZ$0.000000003641704833406211 NZ$0.000000003397500034736351 NZ$6,278 -
Nov-09 2023 NZ$0.000000003398253455582533 NZ$0.000000003396958919280052 NZ$0.00000000376482035544376 NZ$0.000000003647937283121208 NZ$4,127 -
Nov-08 2023 NZ$0.000000003648177429001809 NZ$0.0000000036058752617963 NZ$0.000000003712509149158307 NZ$0.000000003712509149158307 NZ$1,908 -

Historical and market price analysis of GIGAPAY (GPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 64 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63888 NZD.