Market Cap HK$21.33T 6.88%
Volume 24h HK$2.63T 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 36 Seconds ago
GIGAPAY GPAY

GIGAPAY (GPAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-22 2023 HK$0.0000000123 HK$0.0000000123 HK$0.000000013 HK$0.000000013 HK$27,144 -
Nov-21 2023 HK$0.000000013 HK$0.000000013 HK$0.0000000139 HK$0.0000000139 HK$25,630 -
Nov-20 2023 HK$0.0000000139 HK$0.0000000139 HK$0.0000000147 HK$0.0000000147 HK$24,667 -
Nov-19 2023 HK$0.0000000147 HK$0.0000000135 HK$0.0000000147 HK$0.0000000135 HK$23,338 -
Nov-18 2023 HK$0.0000000135 HK$0.0000000135 HK$0.0000000153 HK$0.0000000135 HK$22,761 -
Nov-17 2023 HK$0.0000000135 HK$0.0000000116 HK$0.0000000135 HK$0.0000000116 HK$28,569 -
Nov-16 2023 HK$0.0000000122 HK$0.000000009549590923250871 HK$0.0000000145 HK$0.00000000955660349540818 HK$74,418 -
Nov-15 2023 HK$0.000000009558736490696065 HK$0.000000008767136316210148 HK$0.000000009830922881368758 HK$0.000000009614190600381971 HK$32,099 -
Nov-14 2023 HK$0.000000008932837827450689 HK$0.000000008932837827450689 HK$0.0000000109 HK$0.0000000109 HK$19,237 -
Nov-13 2023 HK$0.0000000109 HK$0.0000000103 HK$0.0000000155 HK$0.0000000155 HK$123,013 -
Nov-12 2023 HK$0.0000000155 HK$0.0000000155 HK$0.0000000176 HK$0.0000000176 HK$20,918 -
Nov-11 2023 HK$0.0000000176 HK$0.0000000157 HK$0.0000000179 HK$0.000000017 HK$27,352 -
Nov-10 2023 HK$0.000000017 HK$0.000000015 HK$0.0000000173 HK$0.0000000161 HK$29,898 -
Nov-09 2023 HK$0.0000000161 HK$0.0000000161 HK$0.0000000179 HK$0.0000000173 HK$19,653 -
Nov-08 2023 HK$0.0000000173 HK$0.0000000171 HK$0.0000000176 HK$0.0000000176 HK$9,086 -

Historical and market price analysis of GIGAPAY (GPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 64 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80485 HKD.