Market Cap AR$2,435.27T 6.42%
Volume 24h AR$299.64T 63.94%
BTC % 50.25% -3.16%
ETH % 16.44% 11.07%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
GIGAPAY GPAY

GIGAPAY (GPAY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-22 2023 AR$0.0000014078 AR$0.0000014078 AR$0.0000014823 AR$0.0000014823 AR$3,092,683 -
Nov-21 2023 AR$0.0000014824 AR$0.0000014815 AR$0.0000015933 AR$0.0000015911 AR$2,920,120 -
Nov-20 2023 AR$0.0000015911 AR$0.0000015911 AR$0.0000016815 AR$0.00000168 AR$2,810,488 -
Nov-19 2023 AR$0.0000016814 AR$0.0000015456 AR$0.0000016841 AR$0.0000015459 AR$2,659,053 -
Nov-18 2023 AR$0.0000015468 AR$0.0000015468 AR$0.0000017545 AR$0.0000015487 AR$2,593,329 -
Nov-17 2023 AR$0.0000015472 AR$0.000001327 AR$0.0000015476 AR$0.0000013297 AR$3,255,016 -
Nov-16 2023 AR$0.0000013948 AR$0.000001088 AR$0.0000016614 AR$0.0000010888 AR$8,478,847 -
Nov-15 2023 AR$0.000001089 AR$0.0000009988 AR$0.00000112 AR$0.0000010953 AR$3,657,155 -
Nov-14 2023 AR$0.0000010177 AR$0.0000010177 AR$0.0000012517 AR$0.0000012517 AR$2,191,785 -
Nov-13 2023 AR$0.0000012516 AR$0.0000011821 AR$0.000001772 AR$0.0000017708 AR$14,015,458 -
Nov-12 2023 AR$0.0000017706 AR$0.0000017703 AR$0.0000020122 AR$0.000002012 AR$2,383,263 -
Nov-11 2023 AR$0.0000020114 AR$0.0000017959 AR$0.0000020486 AR$0.0000019436 AR$3,116,353 -
Nov-10 2023 AR$0.0000019442 AR$0.000001711 AR$0.0000019759 AR$0.0000018434 AR$3,406,416 -
Nov-09 2023 AR$0.0000018438 AR$0.0000018431 AR$0.0000020427 AR$0.0000019793 AR$2,239,200 -
Nov-08 2023 AR$0.0000019794 AR$0.0000019565 AR$0.0000020143 AR$0.0000020143 AR$1,035,159 -

Historical and market price analysis of GIGAPAY (GPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 64 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2459 ARS.