Market Cap CA$3.78T 8.06%
Volume 24h CA$391.04B 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
GIGAPAY GPAY

GIGAPAY (GPAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-22 2023 CA$0.000000002158130194988436 CA$0.000000002158130194988436 CA$0.000000002272345197026411 CA$0.000000002272345197026411 CA$4,741 -
Nov-21 2023 CA$0.000000002272491236168987 CA$0.000000002271056176856929 CA$0.000000002442512926967494 CA$0.000000002439184276693276 CA$4,476 -
Nov-20 2023 CA$0.000000002439133552667618 CA$0.000000002439059941010628 CA$0.000000002577688418194027 CA$0.000000002575454617260899 CA$4,308 -
Nov-19 2023 CA$0.000000002577604081518069 CA$0.000000002369436015082715 CA$0.00000000258162134133386 CA$0.000000002369810380635179 CA$4,076 -
Nov-18 2023 CA$0.000000002371220432618609 CA$0.000000002371220432618609 CA$0.000000002689596632433916 CA$0.000000002374181018906095 CA$3,975 -
Nov-17 2023 CA$0.000000002371767965405011 CA$0.000000002034314725624227 CA$0.000000002372509505244148 CA$0.000000002038369412328105 CA$4,990 -
Nov-16 2023 CA$0.000000002138244808622997 CA$0.000000001667876367518841 CA$0.000000002546934571873236 CA$0.000000001669101142849082 CA$12,997 -
Nov-15 2023 CA$0.000000001669473679480366 CA$0.000000001531217367334652 CA$0.000000001717012181622686 CA$0.000000001679158973831743 CA$5,606 -
Nov-14 2023 CA$0.000000001560157835767427 CA$0.000000001560157835767427 CA$0.000000001918891046848131 CA$0.000000001918891046848131 CA$3,360 -
Nov-13 2023 CA$0.000000001918701529884722 CA$0.00000000181211696973286 CA$0.000000002716357262404354 CA$0.000000002714588662470381 CA$21,485 -
Nov-12 2023 CA$0.000000002714273278638688 CA$0.000000002713852886782311 CA$0.00000000308462529269146 CA$0.000000003084377411701527 CA$3,653 -
Nov-11 2023 CA$0.00000000308342231098943 CA$0.000000002753077819882318 CA$0.000000003140465711029348 CA$0.000000002979523349559037 CA$4,777 -
Nov-10 2023 CA$0.000000002980360841710291 CA$0.000000002622871590250945 CA$0.000000003029013682306012 CA$0.000000002825894618489979 CA$5,222 -
Nov-09 2023 CA$0.000000002826521281593119 CA$0.000000002825444541892392 CA$0.000000003131415886168091 CA$0.000000003034197566317653 CA$3,433 -
Nov-08 2023 CA$0.000000003034397309347736 CA$0.000000002999212183392089 CA$0.000000003087905671357968 CA$0.000000003087905671357968 CA$1,587 -

Historical and market price analysis of GIGAPAY (GPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 64 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36315 CAD.