Market Cap Tk322.18T 2.94%
Volume 24h Tk32.71T 41.71%
BTC % 50.29% -2.66%
ETH % 16.68% 6.89%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
GIGAPAY GPAY

GIGAPAY (GPAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-22 2023 Tk0.0000001855 Tk0.0000001855 Tk0.0000001953 Tk0.0000001953 Tk407,529 -
Nov-21 2023 Tk0.0000001953 Tk0.0000001952 Tk0.0000002099 Tk0.0000002096 Tk384,790 -
Nov-20 2023 Tk0.0000002096 Tk0.0000002096 Tk0.0000002215 Tk0.0000002213 Tk370,344 -
Nov-19 2023 Tk0.0000002215 Tk0.0000002036 Tk0.0000002219 Tk0.0000002037 Tk350,389 -
Nov-18 2023 Tk0.0000002038 Tk0.0000002038 Tk0.0000002312 Tk0.000000204 Tk341,728 -
Nov-17 2023 Tk0.0000002038 Tk0.0000001748 Tk0.0000002039 Tk0.0000001752 Tk428,920 -
Nov-16 2023 Tk0.0000001838 Tk0.0000001433 Tk0.0000002189 Tk0.0000001434 Tk1,117,274 -
Nov-15 2023 Tk0.0000001435 Tk0.0000001316 Tk0.0000001475 Tk0.0000001443 Tk481,911 -
Nov-14 2023 Tk0.0000001341 Tk0.0000001341 Tk0.0000001649 Tk0.0000001649 Tk288,816 -
Nov-13 2023 Tk0.0000001649 Tk0.0000001557 Tk0.0000002335 Tk0.0000002333 Tk1,846,845 -
Nov-12 2023 Tk0.0000002333 Tk0.0000002332 Tk0.0000002651 Tk0.0000002651 Tk314,047 -
Nov-11 2023 Tk0.000000265 Tk0.0000002366 Tk0.0000002699 Tk0.0000002561 Tk410,648 -
Nov-10 2023 Tk0.0000002561 Tk0.0000002254 Tk0.0000002603 Tk0.0000002429 Tk448,870 -
Nov-09 2023 Tk0.0000002429 Tk0.0000002428 Tk0.0000002691 Tk0.0000002608 Tk295,064 -
Nov-08 2023 Tk0.0000002608 Tk0.0000002578 Tk0.0000002654 Tk0.0000002654 Tk136,405 -

Historical and market price analysis of GIGAPAY (GPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 64 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.