Market Cap CL$2,430.17T 7.06%
Volume 24h CL$298.25T 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
GIGAPAY GPAY

GIGAPAY (GPAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-22 2023 CL$0.0000014066 CL$0.0000014066 CL$0.0000014811 CL$0.0000014811 CL$3,090,089 -
Nov-21 2023 CL$0.0000014812 CL$0.0000014802 CL$0.000001592 CL$0.0000015898 CL$2,917,671 -
Nov-20 2023 CL$0.0000015898 CL$0.0000015897 CL$0.0000016801 CL$0.0000016786 CL$2,808,131 -
Nov-19 2023 CL$0.00000168 CL$0.0000015443 CL$0.0000016826 CL$0.0000015446 CL$2,656,822 -
Nov-18 2023 CL$0.0000015455 CL$0.0000015455 CL$0.000001753 CL$0.0000015474 CL$2,591,154 -
Nov-17 2023 CL$0.0000015459 CL$0.0000013259 CL$0.0000015463 CL$0.0000013286 CL$3,252,286 -
Nov-16 2023 CL$0.0000013937 CL$0.0000010871 CL$0.00000166 CL$0.0000010879 CL$8,471,735 -
Nov-15 2023 CL$0.0000010881 CL$0.000000998 CL$0.0000011191 CL$0.0000010944 CL$3,654,088 -
Nov-14 2023 CL$0.0000010169 CL$0.0000010169 CL$0.0000012507 CL$0.0000012507 CL$2,189,947 -
Nov-13 2023 CL$0.0000012506 CL$0.0000011811 CL$0.0000017705 CL$0.0000017693 CL$14,003,701 -
Nov-12 2023 CL$0.0000017691 CL$0.0000017688 CL$0.0000020105 CL$0.0000020103 CL$2,381,263 -
Nov-11 2023 CL$0.0000020097 CL$0.0000017944 CL$0.0000020469 CL$0.000001942 CL$3,113,739 -
Nov-10 2023 CL$0.0000019425 CL$0.0000017095 CL$0.0000019743 CL$0.0000018419 CL$3,403,559 -
Nov-09 2023 CL$0.0000018423 CL$0.0000018416 CL$0.000002041 CL$0.0000019776 CL$2,237,322 -
Nov-08 2023 CL$0.0000019778 CL$0.0000019548 CL$0.0000020126 CL$0.0000020126 CL$1,034,291 -

Historical and market price analysis of GIGAPAY (GPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 64 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.