Market Cap zł10.73T 6.93%
Volume 24h zł1.31T 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
GIGAPAY GPAY

GIGAPAY (GPAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-22 2023 zł0.000000006201178885776551 zł0.000000006201178885776551 zł0.000000006529364673974844 zł0.000000006529364673974844 zł13,622 -
Nov-21 2023 zł0.000000006529784303360292 zł0.000000006525660798890341 zł0.000000007018325227143339 zł0.000000007008760671748786 zł12,862 -
Nov-20 2023 zł0.000000007008614921155221 zł0.000000007008403405161362 zł0.000000007406738958629516 zł0.000000007400320347178865 zł12,379 -
Nov-19 2023 zł0.000000007406496625328462 zł0.000000006808345771747193 zł0.000000007418039833799487 zł0.000000006809421475041133 zł11,712 -
Nov-18 2023 zł0.000000006813473123365132 zł0.000000006813473123365132 zł0.000000007728296414662919 zł0.000000006821980082406855 zł11,423 -
Nov-17 2023 zł0.000000006815046405997564 zł0.000000005845407081027782 zł0.000000006817177149177053 zł0.000000005857057832050551 zł14,337 -
Nov-16 2023 zł0.000000006144040146718442 zł0.000000004792481815212704 zł0.000000007318370748544798 zł0.000000004796001088950381 zł37,347 -
Nov-15 2023 zł0.000000004797071537015778 zł0.000000004399805363874668 zł0.000000004933668836118011 zł0.000000004824901295838374 zł16,109 -
Nov-14 2023 zł0.000000004482963007563894 zł0.000000004482963007563894 zł0.000000005513748276842978 zł0.000000005513748276842978 zł9,654 -
Nov-13 2023 zł0.000000005513203718134374 zł0.0000000052069432684644 zł0.000000007805190502854687 zł0.000000007800108601589689 zł61,734 -
Nov-12 2023 zł0.00000000779920237657947 zł0.000000007797994421142134 zł0.000000008863373155146041 zł0.000000008862660893038535 zł10,498 -
Nov-11 2023 zł0.000000008859916503296246 zł0.000000007910703481744968 zł0.00000000902382520941689 zł0.000000008561372862429521 zł13,727 -
Nov-10 2023 zł0.000000008563779315319812 zł0.00000000753656844398791 zł0.000000008703578558449748 zł0.000000008119935526736623 zł15,004 -
Nov-09 2023 zł0.00000000812173618269923 zł0.000000008118642275059585 zł0.000000008997821410860195 zł0.00000000871847394898455 zł9,863 -
Nov-08 2023 zł0.000000008719047891309069 zł0.0000000086179468267504 zł0.000000008872799006733373 zł0.000000008872799006733373 zł4,560 -

Historical and market price analysis of GIGAPAY (GPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 64 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91688 PLN.