Cap Mercado zł9.29T
-3.03%
Volumen 24h zł594.10B
15.4%
BTC % 51.17%
0.17%
ETH % 14.62%
-0.2%
Monedas
27.130
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-22 2023 | zł0.000000006247249816102755 | zł0.000000006247249816102755 | zł0.000000006577873822075544 | zł0.000000006577873822075544 | zł13,724 | - |
Nov-21 2023 | zł0.000000006578296569048234 | zł0.000000006574142429486047 | zł0.000000007070467050255068 | zł0.000000007060831436119379 | zł12,958 | - |
Nov-20 2023 | zł0.000000007060684602688895 | zł0.000000007060471515261797 | zł0.000000007461766455947819 | zł0.000000007455300158177135 | zł12,471 | - |
Nov-19 2023 | zł0.000000007461522322259964 | zł0.000000006858927577152986 | zł0.000000007473151289642802 | zł0.000000006860011272258229 | zł11,799 | - |
Nov-18 2023 | zł0.000000006864093021827664 | zł0.000000006864093021827664 | zł0.000000007785712885340267 | zł0.000000006872663182322615 | zł11,508 | - |
Nov-17 2023 | zł0.000000006865677992978663 | zł0.000000005888834846508958 | zł0.000000006867824566264391 | zł0.0000000059005721554183 | zł14,444 | - |
Nov-16 2023 | zł0.000000006189686571492626 | zł0.000000004828086996076731 | zł0.000000007372741724623374 | zł0.000000004831632415845374 | zł37,624 | - |
Nov-15 2023 | zł0.00000000483271081667897 | zł0.000000004432493201155553 | zł0.000000004970322949374234 | zł0.000000004860747333426683 | zł16,228 | - |
Nov-14 2023 | zł0.00000000451626865479335 | zł0.00000000451626865479335 | zł0.000000005554712022185223 | zł0.000000005554712022185223 | zł9,726 | - |
Nov-13 2023 | zł0.000000005554163417741641 | zł0.00000000524562764202507 | zł0.000000007863178249130567 | zł0.00000000785805859247689 | zł62,193 | - |
Nov-12 2023 | zł0.000000007857145634774377 | zł0.000000007855928704973969 | zł0.000000008929222545174522 | zł0.000000008928504991399328 | zł10,576 | - |
Nov-11 2023 | zł0.000000008925740212535724 | zł0.000000007969475124307104 | zł0.000000009090866659140658 | zł0.000000008624978576747218 | zł13,829 | - |
Nov-10 2023 | zł0.000000008627402908096668 | zł0.000000007592560494221782 | zł0.000000008768240773286783 | zł0.000000008180261634206865 | zł15,116 | - |
Nov-09 2023 | zł0.000000008182075667931494 | zł0.000000008178958774468359 | zł0.000000009064669668416215 | zł0.000000008783246827376395 | zł9,936 | - |
Nov-08 2023 | zł0.000000008783825033738017 | zł0.000000008681972850692526 | zł0.000000008938718425019341 | zł0.000000008938718425019341 | zł4,593 | - |
Análisis de precios históricos y de mercado de GIGAPAY (GPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 64 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.94598 PLN.