Cap Mercado €2.18T
-2.65%
Volumen 24h €139.29B
15.07%
BTC % 51.17%
0.17%
ETH % 14.63%
-0.06%
Monedas
27.130
+27
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-22 2023 | €0.000000001463314071543052 | €0.000000001463314071543052 | €0.000000001540757230464417 | €0.000000001540757230464417 | €3,215 | - |
Nov-21 2023 | €0.000000001540856251891773 | €0.000000001539883213986224 | €0.00000000165613897820307 | €0.000000001653881996304193 | €3,035 | - |
Nov-20 2023 | €0.000000001653847603022137 | €0.000000001653797690846424 | €0.000000001747794337503852 | €0.000000001746279715102449 | €2,921 | - |
Nov-19 2023 | €0.000000001747737153259377 | €0.000000001606589384895757 | €0.000000001750461044909262 | €0.00000000160684322239921 | €2,764 | - |
Nov-18 2023 | €0.000000001607799304156349 | €0.000000001607799304156349 | €0.000000001823673385486571 | €0.000000001609806721310586 | €2,695 | - |
Nov-17 2023 | €0.000000001608170557212737 | €0.000000001379361342918945 | €0.000000001608673356202223 | €0.000000001382110611764384 | €3,383 | - |
Nov-16 2023 | €0.00000000144983084159048 | €0.00000000113089885116848 | €0.000000001726941779034585 | €0.000000001131729306615229 | €8,813 | - |
Nov-15 2023 | €0.000000001131981904023851 | €0.000000001038237602817058 | €0.00000000116421525087497 | €0.000000001138548990450943 | €3,801 | - |
Nov-14 2023 | €0.000000001057860605540929 | €0.000000001057860605540929 | €0.000000001301098644155661 | €0.000000001301098644155661 | €2,278 | - |
Nov-13 2023 | €0.000000001300970142714926 | €0.000000001228700783321489 | €0.000000001841818354909655 | €0.000000001840619160729284 | €14,568 | - |
Nov-12 2023 | €0.000000001840405315614691 | €0.000000001840120270106118 | €0.00000000209152145070525 | €0.000000002091353375701491 | €2,477 | - |
Nov-11 2023 | €0.000000002090705772366438 | €0.000000001866716624994189 | €0.000000002129383888339658 | €0.000000002020257375586272 | €3,239 | - |
Nov-10 2023 | €0.000000002020825234769458 | €0.000000001778430659455777 | €0.000000002053814155655504 | €0.000000001916089849230031 | €3,541 | - |
Nov-09 2023 | €0.000000001916514756373757 | €0.000000001915784676066684 | €0.000000002123247680202064 | €0.000000002057329073540021 | €2,327 | - |
Nov-08 2023 | €0.000000002057464508736327 | €0.000000002033607333650471 | €0.000000002093745702177121 | €0.000000002093745702177121 | €1,076 | - |
Análisis de precios históricos y de mercado de GIGAPAY (GPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 64 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92428 EUR.