Cap Mercado £1.88T
-1.95%
Volumen 24h £120.44B
24.09%
BTC % 51.16%
0.17%
ETH % 14.65%
-0.47%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-22 2023 | £0.000000001258163860145479 | £0.000000001258163860145479 | £0.000000001324749828028382 | £0.000000001324749828028382 | £2,764 | - |
Nov-21 2023 | £0.000000001324834967086156 | £0.000000001323998344825002 | £0.000000001423955561061561 | £0.000000001422014998120636 | £2,610 | - |
Nov-20 2023 | £0.000000001421985426625797 | £0.000000001421942511918091 | £0.000000001502761241197809 | £0.000000001501458962210495 | £2,512 | - |
Nov-19 2023 | £0.000000001502712073933469 | £0.000000001381352603298414 | £0.000000001505054087927241 | £0.000000001381570853897793 | £2,376 | - |
Nov-18 2023 | £0.000000001382392897188137 | £0.000000001382392897188137 | £0.000000001568002379631906 | £0.000000001384118883266458 | £2,318 | - |
Nov-17 2023 | £0.000000001382712102195182 | £0.000000001185980935666341 | £0.000000001383144410972765 | £0.000000001188344769084213 | £2,909 | - |
Nov-16 2023 | £0.000000001246570919864061 | £972,351,794,936,157 | £0.000000001484832119919055 | £973,065,824,173,543 | £7,577 | - |
Nov-15 2023 | £973,283,008,533,945 | £892,681,246,980,045 | £0.000000001000997381605508 | £978,929,418,262,177 | £3,268 | - |
Nov-14 2023 | £909,553,190,833,272 | £909,553,190,833,272 | £0.000000001118690323830986 | £0.000000001118690323830986 | £1,959 | - |
Nov-13 2023 | £0.000000001118579837728341 | £0.000000001056442325383636 | £0.00000000158360350396709 | £0.000000001582572431548407 | £12,525 | - |
Nov-12 2023 | £0.000000001582388566580468 | £0.000000001582143483201337 | £0.000000001798299321499397 | £0.000000001798154809873604 | £2,130 | - |
Nov-11 2023 | £0.00000000179759799768426 | £0.000000001605011145846369 | £0.000000001830853611528462 | £0.00000000173702615698534 | £2,785 | - |
Nov-10 2023 | £0.000000001737514404802969 | £0.000000001529102485252852 | £0.000000001765878423745433 | £0.000000001647462460707909 | £3,044 | - |
Nov-09 2023 | £0.000000001647827797734696 | £0.000000001647200071482877 | £0.000000001825577672844354 | £0.000000001768900565566987 | £2,001 | - |
Nov-08 2023 | £0.000000001769017013343099 | £0.000000001748504509512301 | £0.00000000180021174267555 | £0.00000000180021174267555 | £925 | - |
Análisis de precios históricos y de mercado de GIGAPAY (GPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 64 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7947 GBP.