時価総額 £2.13T
0.03%
ボリューム24h £132.81B
-3.75%
BTC % 49.59%
0.96%
ETH % 16.57%
-0.54%
硬貨
27.404
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Nov-22 2023 | £0.000000001243598480111078 | £0.000000001243598480111078 | £0.000000001309413602512009 | £0.000000001309413602512009 | £2,732 | - |
| Nov-21 2023 | £0.000000001309497755940827 | £0.00000000130867081900093 | £0.000000001407470860971255 | £0.000000001405552763336806 | £2,579 | - |
| Nov-20 2023 | £0.000000001405523534182161 | £0.000000001405481116284963 | £0.000000001485364231736352 | £0.000000001484077028836471 | £2,483 | - |
| Nov-19 2023 | £0.000000001485315633666465 | £0.00000000136536110468215 | £0.00000000148763053487712 | £0.000000001365576828660773 | £2,349 | - |
| Nov-18 2023 | £0.000000001366389355406167 | £0.000000001366389355406167 | £0.000000001549850093369652 | £0.000000001368095360269036 | £2,291 | - |
| Nov-17 2023 | £0.000000001366704865074009 | £0.000000001172251195376759 | £0.000000001367132169144465 | £0.000000001174587663414684 | £2,875 | - |
| Nov-16 2023 | £0.000000001232139747770505 | £0.000000000961095174181894 | £0.000000001467642670437169 | £0.000000000961800937320143 | £7,490 | - |
| Nov-15 2023 | £0.000000000962015607403314 | £0.000000000882346947908425 | £0.00000000098940913961385 | £0.000000000967596650364842 | £3,230 | - |
| Nov-14 2023 | £0.000000000899023570403341 | £0.000000000899023570403341 | £0.000000001105739586471926 | £0.000000001105739586471926 | £1,936 | - |
| Nov-13 2023 | £0.00000000110563037943326 | £0.000000001044212214154834 | £0.000000001565270608237259 | £0.000000001564251472230117 | £12,380 | - |
| Nov-12 2023 | £0.000000001564069735810945 | £0.000000001563827489687492 | £0.000000001777480957641596 | £0.000000001777338118982907 | £2,105 | - |
| Nov-11 2023 | £0.00000000177678775283879 | £0.000000001586430420362807 | £0.000000001809658376564246 | £0.000000001716917133902082 | £2,753 | - |
| Nov-10 2023 | £0.000000001717399729423345 | £0.000000001511400531227023 | £0.000000001745435386752281 | £0.000000001628390289274018 | £3,009 | - |
| Nov-09 2023 | £0.000000001628751396905252 | £0.000000001628130937649176 | £0.000000001804443515816334 | £0.000000001748422542157881 | £1,978 | - |
| Nov-08 2023 | £0.000000001748537641853534 | £0.000000001728262605035752 | £0.000000001779371239299918 | £0.000000001779371239299918 | £914 | - |
GIGAPAY（GPAY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、64日間分析、27-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7855 GBP.