時価総額 NZ$4.45T
0.1%
ボリューム24h NZ$260.54B
-10.62%
BTC % 49.62%
1.04%
ETH % 16.65%
-0.54%
硬貨
27.404
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-22 2023 | NZ$0.000000002583455123927762 | NZ$0.000000002583455123927762 | NZ$0.000000002720179651914828 | NZ$0.000000002720179651914828 | NZ$5,675 | - |
Nov-21 2023 | NZ$0.000000002720354472494261 | NZ$0.000000002718636591273988 | NZ$0.000000002923884087756708 | NZ$0.000000002919899426114578 | NZ$5,359 | - |
Nov-20 2023 | NZ$0.000000002919838705383134 | NZ$0.000000002919750586319292 | NZ$0.000000003085700004261463 | NZ$0.000000003083025965188229 | NZ$5,157 | - |
Nov-19 2023 | NZ$0.000000003085599046488782 | NZ$0.000000002836405156741352 | NZ$0.000000003090408029041993 | NZ$0.000000002836853302366199 | NZ$4,879 | - |
Nov-18 2023 | NZ$0.000000002838541247806218 | NZ$0.000000002838541247806218 | NZ$0.00000000321966312203768 | NZ$0.000000002842085307303646 | NZ$4,759 | - |
Nov-17 2023 | NZ$0.000000002839196688514027 | NZ$0.000000002435238065710753 | NZ$0.00000000284008437124117 | NZ$0.000000002440091851254081 | NZ$5,973 | - |
Nov-16 2023 | NZ$0.00000000255965071981147 | NZ$0.000000001996581929000656 | NZ$0.000000003048885180928545 | NZ$0.00000000199804808341058 | NZ$15,559 | - |
Nov-15 2023 | NZ$0.000000001998494039669928 | NZ$0.00000000183299013315973 | NZ$0.00000000205540144369431 | NZ$0.000000002010088114659897 | NZ$6,711 | - |
Nov-14 2023 | NZ$0.000000001867634197561008 | NZ$0.000000001867634197561008 | NZ$0.000000002297066654621119 | NZ$0.000000002297066654621119 | NZ$4,022 | - |
Nov-13 2023 | NZ$0.000000002296839787599229 | NZ$0.000000002169249511213059 | NZ$0.000000003251697744776015 | NZ$0.000000003249580588650674 | NZ$25,719 | - |
Nov-12 2023 | NZ$0.000000003249203048881349 | NZ$0.000000003248699806075175 | NZ$0.000000003692544145995616 | NZ$0.000000003692247412547813 | NZ$4,373 | - |
Nov-11 2023 | NZ$0.000000003691104080308514 | NZ$0.000000003295655200443066 | NZ$0.000000003759389610283307 | NZ$0.000000003566728681223957 | NZ$5,719 | - |
Nov-10 2023 | NZ$0.000000003567731226572902 | NZ$0.000000003139787889059525 | NZ$0.000000003625972583198438 | NZ$0.000000003382822754980704 | NZ$6,251 | - |
Nov-09 2023 | NZ$0.000000003383572921031179 | NZ$0.000000003382283977155856 | NZ$0.000000003748556243296109 | NZ$0.000000003632178108584635 | NZ$4,109 | - |
Nov-08 2023 | NZ$0.000000003632417217029405 | NZ$0.000000003590297796177391 | NZ$0.000000003696471022647494 | NZ$0.000000003696471022647494 | NZ$1,900 | - |
GIGAPAY(GPAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、64日間分析、27-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6318 NZD.