시가총액 NZ$4.45T
-0.19%
볼륨 24시간 NZ$313.37B
28.49%
BTC % 48.9%
-0.55%
ETH % 16.98%
-0.53%
코인
27.365
+27
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Nov-22 2023 | NZ$0.000000002572246114075202 | NZ$0.000000002572246114075202 | NZ$0.000000002708377426191359 | NZ$0.000000002708377426191359 | NZ$5,651 | - |
Nov-21 2023 | NZ$0.00000000270855148826503 | NZ$0.000000002706841060531115 | NZ$0.000000002911198035948082 | NZ$0.000000002907230662824413 | NZ$5,335 | - |
Nov-20 2023 | NZ$0.000000002907170205546075 | NZ$0.000000002907082468810319 | NZ$0.000000003072311870893299 | NZ$0.000000003069649433852568 | NZ$5,135 | - |
Nov-19 2023 | NZ$0.000000003072211351152871 | NZ$0.000000002824098655632314 | NZ$0.000000003076999468651248 | NZ$0.000000002824544856857711 | NZ$4,858 | - |
Nov-18 2023 | NZ$0.000000002826225478695746 | NZ$0.000000002826225478695746 | NZ$0.00000000320569375391412 | NZ$0.00000000282975416134476 | NZ$4,738 | - |
Nov-17 2023 | NZ$0.000000002826878075599038 | NZ$0.000000002424672135140075 | NZ$0.000000002827761906877652 | NZ$0.000000002429504861238835 | NZ$5,947 | - |
Nov-16 2023 | NZ$0.000000002548544991722081 | NZ$0.00000000198791922520281 | NZ$0.00000000303565677850118 | NZ$0.000000001989379018310355 | NZ$15,492 | - |
Nov-15 2023 | NZ$0.000000001989823039669399 | NZ$0.000000001825037216048092 | NZ$0.000000002046483535726817 | NZ$0.000000002001366810669339 | NZ$6,682 | - |
Nov-14 2023 | NZ$0.0000000018595309679258 | NZ$0.0000000018595309679258 | NZ$0.000000002287100217610017 | NZ$0.000000002287100217610017 | NZ$4,005 | - |
Nov-13 2023 | NZ$0.000000002286874334911276 | NZ$0.000000002159837643006546 | NZ$0.000000003237589385888274 | NZ$0.000000003235481415610077 | NZ$25,607 | - |
Nov-12 2023 | NZ$0.000000003235105513897846 | NZ$0.000000003234604454544956 | NZ$0.000000003676523057287656 | NZ$0.000000003676227611297146 | NZ$4,354 | - |
Nov-11 2023 | NZ$0.000000003675089239710044 | NZ$0.000000003281356120397021 | NZ$0.00000000374307849468041 | NZ$0.000000003551253476503362 | NZ$5,694 | - |
Nov-10 2023 | NZ$0.000000003552251672041626 | NZ$0.000000003126165080961387 | NZ$0.000000003610240332990664 | NZ$0.000000003368145475225058 | NZ$6,224 | - |
Nov-09 2023 | NZ$0.000000003368892386479824 | NZ$0.00000000336760903503166 | NZ$0.000000003732292131148459 | NZ$0.000000003616418934048063 | NZ$4,091 | - |
Nov-08 2023 | NZ$0.000000003616657005057002 | NZ$0.000000003574720330558482 | NZ$0.000000003680432896136681 | NZ$0.000000003680432896136681 | NZ$1,891 | - |
GIGAPAY (GPAY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 64일 동안 분석, 25-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62472 NZD.