시가총액 zł10.65T
-1.48%
볼륨 24시간 zł744.40B
24.81%
BTC % 49%
-0.2%
ETH % 16.86%
-1.18%
코인
27.366
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Nov-22 2023 | zł0.000000006189035791769611 | zł0.000000006189035791769611 | zł0.000000006516578929441086 | zł0.000000006516578929441086 | zł13,596 | - |
Nov-21 2023 | zł0.000000006516997737111958 | zł0.000000006512882307252229 | zł0.000000007004582004350658 | zł0.000000006995036178184441 | zł12,837 | - |
Nov-20 2023 | zł0.000000006994890712998407 | zł0.000000006994679611193308 | zł0.00000000739223514748067 | zł0.000000007385829104898565 | zł12,355 | - |
Nov-19 2023 | zł0.000000007391993288714558 | zł0.000000006795013728879068 | zł0.00000000740351389337618 | zł0.00000000679608732574027 | zł11,689 | - |
Nov-18 2023 | zł0.000000006800131040162119 | zł0.000000006800131040162119 | zł0.000000007713162932529061 | zł0.000000006808621340951395 | zł11,401 | - |
Nov-17 2023 | zł0.000000006801701242006326 | zł0.000000005833960656242881 | zł0.000000006803827812783242 | zł0.000000005845588592867366 | zł14,309 | - |
Nov-16 2023 | zł0.00000000613200894128827 | zł0.000000004783097219431704 | zł0.000000007304039979248486 | zł0.000000004786609601758471 | zł37,274 | - |
Nov-15 2023 | zł0.000000004787677953681872 | zł0.000000004391189703670393 | zł0.000000004924007769153226 | zł0.00000000481545321651527 | zł16,077 | - |
Nov-14 2023 | zł0.000000004474184508792419 | zł0.000000004474184508792419 | zł0.000000005502951303414284 | zł0.000000005502951303414284 | zł9,635 | - |
Nov-13 2023 | zł0.000000005502407811055757 | zł0.000000005196747077907344 | zł0.000000007789906447392968 | zł0.000000007784834497462375 | zł61,613 | - |
Nov-12 2023 | zł0.000000007783930047014009 | zł0.000000007782724456984395 | zł0.000000008846016975712418 | zł0.000000008845306108350311 | zł10,477 | - |
Nov-11 2023 | zł0.000000008842567092647902 | zł0.000000007895212811695085 | zł0.000000009006154834180419 | zł0.000000008544608057315544 | zł13,700 | - |
Nov-10 2023 | zł0.000000008547009797910931 | zł0.000000007521810401881595 | zł0.000000008686535287391327 | zł0.000000008104035140334674 | zł14,975 | - |
Nov-09 2023 | zł0.000000008105832270268595 | zł0.000000008102744421091705 | zł0.000000008980201956033574 | zł0.000000008701401509903263 | zł9,844 | - |
Nov-08 2023 | zł0.000000008701974328338965 | zł0.000000008601071238996581 | zł0.000000008855424369679993 | zł0.000000008855424369679993 | zł4,551 | - |
GIGAPAY (GPAY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 64일 동안 분석, 25-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.90921 PLN.