Cap Mercado NZ$4.42T -1.29%
Volumen 24h NZ$294.83B 29.51%
BTC % 49.01% -0.28%
ETH % 16.96% -0.76%
Monedas 27.351 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Nov-22 2023 NZ$0.000000002571058718963702 NZ$0.000000002571058718963702 NZ$0.000000002707127190415567 NZ$0.000000002707127190415567 NZ$5,648 -
Nov-21 2023 NZ$0.000000002707301172139052 NZ$0.00000000270559153396937 NZ$0.000000002909854174527676 NZ$0.000000002905888632814861 NZ$5,333 -
Nov-20 2023 NZ$0.000000002905828203444692 NZ$0.000000002905740507209793 NZ$0.000000003070893636426332 NZ$0.000000003068232428414468 NZ$5,133 -
Nov-19 2023 NZ$0.000000003070793163087626 NZ$0.000000002822795000853814 NZ$0.000000003075579070304771 NZ$0.000000002823240996104693 NZ$4,856 -
Nov-18 2023 NZ$0.000000002824920842137433 NZ$0.000000002824920842137433 NZ$0.000000003204213947968827 NZ$0.000000002828447895883014 NZ$4,736 -
Nov-17 2023 NZ$0.000000002825573137790247 NZ$0.000000002423552862833859 NZ$0.000000002826456561076432 NZ$0.000000002428383358059254 NZ$5,944 -
Nov-16 2023 NZ$0.000000002547368537475324 NZ$0.000000001987001565902191 NZ$0.000000003034255464684722 NZ$0.000000001988460685142958 NZ$15,484 -
Nov-15 2023 NZ$0.000000001988904501533749 NZ$0.000000001824194746015079 NZ$0.000000002045538842086192 NZ$0.000000002000442943721187 NZ$6,679 -
Nov-14 2023 NZ$0.000000001858672574955969 NZ$0.000000001858672574955969 NZ$0.000000002286044450977485 NZ$0.000000002286044450977485 NZ$4,003 -
Nov-13 2023 NZ$0.000000002285818672550264 NZ$0.000000002158840623069415 NZ$0.000000003236094856345082 NZ$0.000000003233987859143912 NZ$25,595 -
Nov-12 2023 NZ$0.000000003233612130954678 NZ$0.000000003233111302899806 NZ$0.000000003674825908060118 NZ$0.000000003674530598452796 NZ$4,352 -
Nov-11 2023 NZ$0.000000003673392752358511 NZ$0.000000003279841387341296 NZ$0.00000000374135062226485 NZ$0.000000003549614153969401 NZ$5,691 -
Nov-10 2023 NZ$0.000000003550611888722635 NZ$0.000000003124721986883194 NZ$0.000000003608573781061875 NZ$0.000000003366590678640773 NZ$6,221 -
Nov-09 2023 NZ$0.000000003367337245107858 NZ$0.000000003366054486077826 NZ$0.000000003730569237912479 NZ$0.000000003614749529965799 NZ$4,089 -
Nov-08 2023 NZ$0.000000003614987491076874 NZ$0.000000003573070175302242 NZ$0.000000003678733942057146 NZ$0.000000003678733942057146 NZ$1,890 -

Análisis de precios históricos y de mercado de GIGAPAY (GPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 64 días, desde el día 25-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62397 NZD.