Cap Mercado NZ$3.92T -2.81%
Volumen 24h NZ$252.00B 11.6%
BTC % 51.16% 0.21%
ETH % 14.65% 0%
Monedas 27.131 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Nov-22 2023 NZ$0.000000002621119296864545 NZ$0.000000002621119296864545 NZ$0.000000002759837130722925 NZ$0.000000002759837130722925 NZ$5,758 -
Nov-21 2023 NZ$0.00000000276001450001028 NZ$0.000000002758271573812539 NZ$0.000000002966511372011968 NZ$0.000000002962468618017547 NZ$5,437 -
Nov-20 2023 NZ$0.000000002962407012039014 NZ$0.000000002962317608287999 NZ$0.000000003130686401553644 NZ$0.000000003127973377684753 NZ$5,233 -
Nov-19 2023 NZ$0.00000000313058397191835 NZ$0.000000002877757086315367 NZ$0.00000000313546306459225 NZ$0.000000002878211765451928 NZ$4,951 -
Nov-18 2023 NZ$0.000000002879924319435897 NZ$0.000000002879924319435897 NZ$0.000000003266602566622358 NZ$0.000000002883520047750241 NZ$4,828 -
Nov-17 2023 NZ$0.000000002880589315808885 NZ$0.00000000247074138326392 NZ$0.00000000288148994005587 NZ$0.000000002475665932110396 NZ$6,060 -
Nov-16 2023 NZ$0.000000002596967848518612 NZ$0.000000002025690082016298 NZ$0.000000003093334855186598 NZ$0.000000002027177611480403 NZ$15,786 -
Nov-15 2023 NZ$0.000000002027630069332722 NZ$0.000000001859713282606886 NZ$0.000000002085367125974913 NZ$0.000000002039393174255288 NZ$6,809 -
Nov-14 2023 NZ$0.000000001894862422564057 NZ$0.000000001894862422564057 NZ$0.000000002330555572205037 NZ$0.000000002330555572205037 NZ$4,081 -
Nov-13 2023 NZ$0.000000002330325397690531 NZ$0.000000002200874983618843 NZ$0.00000000329910422188609 NZ$0.000000003296956199757427 NZ$26,094 -
Nov-12 2023 NZ$0.000000003296573155838628 NZ$0.000000003296062576259345 NZ$0.000000003746377719493125 NZ$0.000000003746076659970605 NZ$4,437 -
Nov-11 2023 NZ$0.000000003744916659099137 NZ$0.000000003343702532970668 NZ$0.000000003814197723304902 NZ$0.000000003618727992001208 NZ$5,802 -
Nov-10 2023 NZ$0.0000000036197451534513 NZ$0.000000003185562833219793 NZ$0.000000003678835610379643 NZ$0.00000000343214090263421 NZ$6,342 -
Nov-09 2023 NZ$0.000000003432902005349926 NZ$0.000000003431594269971482 NZ$0.000000003803206416741393 NZ$0.000000003685131606074051 NZ$4,169 -
Nov-08 2023 NZ$0.00000000368537420047905 NZ$0.000000003642640720905336 NZ$0.000000003750361846050352 NZ$0.000000003750361846050352 NZ$1,927 -

Análisis de precios históricos y de mercado de GIGAPAY (GPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 64 días, desde el día 11-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65559 NZD.