Cap Mercado NZ$4.42T
-1.29%
Volumen 24h NZ$294.83B
29.51%
BTC % 49.01%
-0.28%
ETH % 16.96%
-0.76%
Monedas
27.351
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-22 2023 | NZ$0.000000002571058718963702 | NZ$0.000000002571058718963702 | NZ$0.000000002707127190415567 | NZ$0.000000002707127190415567 | NZ$5,648 | - |
Nov-21 2023 | NZ$0.000000002707301172139052 | NZ$0.00000000270559153396937 | NZ$0.000000002909854174527676 | NZ$0.000000002905888632814861 | NZ$5,333 | - |
Nov-20 2023 | NZ$0.000000002905828203444692 | NZ$0.000000002905740507209793 | NZ$0.000000003070893636426332 | NZ$0.000000003068232428414468 | NZ$5,133 | - |
Nov-19 2023 | NZ$0.000000003070793163087626 | NZ$0.000000002822795000853814 | NZ$0.000000003075579070304771 | NZ$0.000000002823240996104693 | NZ$4,856 | - |
Nov-18 2023 | NZ$0.000000002824920842137433 | NZ$0.000000002824920842137433 | NZ$0.000000003204213947968827 | NZ$0.000000002828447895883014 | NZ$4,736 | - |
Nov-17 2023 | NZ$0.000000002825573137790247 | NZ$0.000000002423552862833859 | NZ$0.000000002826456561076432 | NZ$0.000000002428383358059254 | NZ$5,944 | - |
Nov-16 2023 | NZ$0.000000002547368537475324 | NZ$0.000000001987001565902191 | NZ$0.000000003034255464684722 | NZ$0.000000001988460685142958 | NZ$15,484 | - |
Nov-15 2023 | NZ$0.000000001988904501533749 | NZ$0.000000001824194746015079 | NZ$0.000000002045538842086192 | NZ$0.000000002000442943721187 | NZ$6,679 | - |
Nov-14 2023 | NZ$0.000000001858672574955969 | NZ$0.000000001858672574955969 | NZ$0.000000002286044450977485 | NZ$0.000000002286044450977485 | NZ$4,003 | - |
Nov-13 2023 | NZ$0.000000002285818672550264 | NZ$0.000000002158840623069415 | NZ$0.000000003236094856345082 | NZ$0.000000003233987859143912 | NZ$25,595 | - |
Nov-12 2023 | NZ$0.000000003233612130954678 | NZ$0.000000003233111302899806 | NZ$0.000000003674825908060118 | NZ$0.000000003674530598452796 | NZ$4,352 | - |
Nov-11 2023 | NZ$0.000000003673392752358511 | NZ$0.000000003279841387341296 | NZ$0.00000000374135062226485 | NZ$0.000000003549614153969401 | NZ$5,691 | - |
Nov-10 2023 | NZ$0.000000003550611888722635 | NZ$0.000000003124721986883194 | NZ$0.000000003608573781061875 | NZ$0.000000003366590678640773 | NZ$6,221 | - |
Nov-09 2023 | NZ$0.000000003367337245107858 | NZ$0.000000003366054486077826 | NZ$0.000000003730569237912479 | NZ$0.000000003614749529965799 | NZ$4,089 | - |
Nov-08 2023 | NZ$0.000000003614987491076874 | NZ$0.000000003573070175302242 | NZ$0.000000003678733942057146 | NZ$0.000000003678733942057146 | NZ$1,890 | - |
Análisis de precios históricos y de mercado de GIGAPAY (GPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 64 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62397 NZD.