Cap Mercado NZ$3.92T
-2.81%
Volumen 24h NZ$252.00B
11.6%
BTC % 51.16%
0.21%
ETH % 14.65%
0%
Monedas
27.131
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-22 2023 | NZ$0.000000002621119296864545 | NZ$0.000000002621119296864545 | NZ$0.000000002759837130722925 | NZ$0.000000002759837130722925 | NZ$5,758 | - |
Nov-21 2023 | NZ$0.00000000276001450001028 | NZ$0.000000002758271573812539 | NZ$0.000000002966511372011968 | NZ$0.000000002962468618017547 | NZ$5,437 | - |
Nov-20 2023 | NZ$0.000000002962407012039014 | NZ$0.000000002962317608287999 | NZ$0.000000003130686401553644 | NZ$0.000000003127973377684753 | NZ$5,233 | - |
Nov-19 2023 | NZ$0.00000000313058397191835 | NZ$0.000000002877757086315367 | NZ$0.00000000313546306459225 | NZ$0.000000002878211765451928 | NZ$4,951 | - |
Nov-18 2023 | NZ$0.000000002879924319435897 | NZ$0.000000002879924319435897 | NZ$0.000000003266602566622358 | NZ$0.000000002883520047750241 | NZ$4,828 | - |
Nov-17 2023 | NZ$0.000000002880589315808885 | NZ$0.00000000247074138326392 | NZ$0.00000000288148994005587 | NZ$0.000000002475665932110396 | NZ$6,060 | - |
Nov-16 2023 | NZ$0.000000002596967848518612 | NZ$0.000000002025690082016298 | NZ$0.000000003093334855186598 | NZ$0.000000002027177611480403 | NZ$15,786 | - |
Nov-15 2023 | NZ$0.000000002027630069332722 | NZ$0.000000001859713282606886 | NZ$0.000000002085367125974913 | NZ$0.000000002039393174255288 | NZ$6,809 | - |
Nov-14 2023 | NZ$0.000000001894862422564057 | NZ$0.000000001894862422564057 | NZ$0.000000002330555572205037 | NZ$0.000000002330555572205037 | NZ$4,081 | - |
Nov-13 2023 | NZ$0.000000002330325397690531 | NZ$0.000000002200874983618843 | NZ$0.00000000329910422188609 | NZ$0.000000003296956199757427 | NZ$26,094 | - |
Nov-12 2023 | NZ$0.000000003296573155838628 | NZ$0.000000003296062576259345 | NZ$0.000000003746377719493125 | NZ$0.000000003746076659970605 | NZ$4,437 | - |
Nov-11 2023 | NZ$0.000000003744916659099137 | NZ$0.000000003343702532970668 | NZ$0.000000003814197723304902 | NZ$0.000000003618727992001208 | NZ$5,802 | - |
Nov-10 2023 | NZ$0.0000000036197451534513 | NZ$0.000000003185562833219793 | NZ$0.000000003678835610379643 | NZ$0.00000000343214090263421 | NZ$6,342 | - |
Nov-09 2023 | NZ$0.000000003432902005349926 | NZ$0.000000003431594269971482 | NZ$0.000000003803206416741393 | NZ$0.000000003685131606074051 | NZ$4,169 | - |
Nov-08 2023 | NZ$0.00000000368537420047905 | NZ$0.000000003642640720905336 | NZ$0.000000003750361846050352 | NZ$0.000000003750361846050352 | NZ$1,927 | - |
Análisis de precios históricos y de mercado de GIGAPAY (GPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 64 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65559 NZD.