Cap Mercado HK$18.90T
1.46%
Volumen 24h HK$1.14T
52.05%
BTC % 51.24%
1.15%
ETH % 14.65%
-0.47%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-22 2023 | HK$0.0000000123 | HK$0.0000000123 | HK$0.000000013 | HK$0.000000013 | HK$27,172 | - |
Nov-21 2023 | HK$0.000000013 | HK$0.000000013 | HK$0.0000000139 | HK$0.0000000139 | HK$25,656 | - |
Nov-20 2023 | HK$0.0000000139 | HK$0.0000000139 | HK$0.0000000147 | HK$0.0000000147 | HK$24,692 | - |
Nov-19 2023 | HK$0.0000000147 | HK$0.0000000135 | HK$0.0000000147 | HK$0.0000000135 | HK$23,362 | - |
Nov-18 2023 | HK$0.0000000135 | HK$0.0000000135 | HK$0.0000000154 | HK$0.0000000136 | HK$22,785 | - |
Nov-17 2023 | HK$0.0000000135 | HK$0.0000000116 | HK$0.0000000135 | HK$0.0000000116 | HK$28,598 | - |
Nov-16 2023 | HK$0.0000000122 | HK$0.000000009559256934550728 | HK$0.0000000145 | HK$0.000000009566276604771424 | HK$74,494 | - |
Nov-15 2023 | HK$0.000000009568411759058238 | HK$0.000000008776010333891213 | HK$0.000000009840873654383331 | HK$0.000000009623921998902509 | HK$32,131 | - |
Nov-14 2023 | HK$0.000000008941879566732913 | HK$0.000000008941879566732913 | HK$0.0000000109 | HK$0.0000000109 | HK$19,257 | - |
Nov-13 2023 | HK$0.0000000109 | HK$0.0000000103 | HK$0.0000000155 | HK$0.0000000155 | HK$123,137 | - |
Nov-12 2023 | HK$0.0000000155 | HK$0.0000000155 | HK$0.0000000176 | HK$0.0000000176 | HK$20,939 | - |
Nov-11 2023 | HK$0.0000000176 | HK$0.0000000157 | HK$0.0000000179 | HK$0.000000017 | HK$27,380 | - |
Nov-10 2023 | HK$0.000000017 | HK$0.000000015 | HK$0.0000000173 | HK$0.0000000161 | HK$29,928 | - |
Nov-09 2023 | HK$0.0000000161 | HK$0.0000000161 | HK$0.0000000179 | HK$0.0000000173 | HK$19,673 | - |
Nov-08 2023 | HK$0.0000000173 | HK$0.0000000171 | HK$0.0000000176 | HK$0.0000000176 | HK$9,095 | - |
Análisis de precios históricos y de mercado de GIGAPAY (GPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 64 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.