Cap Mercado S$3.22T
-1.41%
Volumen 24h S$178.60B
24.28%
BTC % 51.02%
0.07%
ETH % 14.65%
-0.81%
Monedas
27.117
+24
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-22 2023 | S$0.000000002142250764363975 | S$0.000000002142250764363975 | S$0.000000002255625377251497 | S$0.000000002255625377251497 | S$4,706 | - |
Nov-21 2023 | S$0.000000002255770341844243 | S$0.000000002254345841637859 | S$0.000000002424541020238606 | S$0.000000002421236862032209 | S$4,443 | - |
Nov-20 2023 | S$0.000000002421186511231785 | S$0.000000002421113441206251 | S$0.000000002558721895922461 | S$0.000000002556504531202045 | S$4,277 | - |
Nov-19 2023 | S$0.000000002558638179792194 | S$0.000000002352001805178244 | S$0.000000002562625880780305 | S$0.00000000235237341616482 | S$4,046 | - |
Nov-18 2023 | S$0.000000002353773093045441 | S$0.000000002353773093045441 | S$0.000000002669806694258872 | S$0.00000000235671189546434 | S$3,946 | - |
Nov-17 2023 | S$0.000000002354316597108776 | S$0.000000002019346323982433 | S$0.000000002355052680729165 | S$0.000000002023371176473172 | S$4,953 | - |
Nov-16 2023 | S$0.000000002122511693829695 | S$0.000000001655604203805226 | S$0.000000002528194335101136 | S$0.00000000165681996729043 | S$12,902 | - |
Nov-15 2023 | S$0.00000000165718976281295 | S$0.000000001519950734759832 | S$0.000000001704378478668737 | S$0.000000001666803793178453 | S$5,565 | - |
Nov-14 2023 | S$0.000000001548678260450883 | S$0.000000001548678260450883 | S$0.000000001904771927749068 | S$0.000000001904771927749068 | S$3,335 | - |
Nov-13 2023 | S$0.000000001904583805243455 | S$0.000000001798783489773633 | S$0.000000002696370420646722 | S$0.000000002694614833996201 | S$21,327 | - |
Nov-12 2023 | S$0.000000002694301770745392 | S$0.0000000026938844721145 | S$0.000000003061928750355184 | S$0.000000003061682693263082 | S$3,626 | - |
Nov-11 2023 | S$0.000000003060734620141596 | S$0.000000002732820789817087 | S$0.000000003117358297258579 | S$0.000000002957600142871529 | S$4,742 | - |
Nov-10 2023 | S$0.000000002958431472790983 | S$0.000000002603572612111916 | S$0.000000003006726327845 | S$0.000000002805101805502814 | S$5,183 | - |
Nov-09 2023 | S$0.000000002805723857645366 | S$0.000000002804655040549781 | S$0.000000003108375060625586 | S$0.000000003011872069057508 | S$3,407 | - |
Nov-08 2023 | S$0.00000000301207034238683 | S$0.000000002977144107098635 | S$0.000000003065184992134316 | S$0.000000003065184992134316 | S$1,575 | - |
Análisis de precios históricos y de mercado de GIGAPAY (GPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 64 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35312 SGD.