時価総額 €2.54T 1.86%
ボリューム24h €152.90B -5.92%
BTC % 49.73% 1.26%
ETH % 16.68% -0.12%
硬貨 27.404 +22
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Nov-22 2023 €0.000000001460939281320052 €0.000000001460939281320052 €0.000000001538256758912835 €0.000000001538256758912835 €3,209 -
Nov-21 2023 €0.000000001538355619639818 €0.000000001537384160862735 €0.00000000165345125536226 €0.00000000165119793628509 €3,030 -
Nov-20 2023 €0.00000000165116359881937 €0.000000001651113767645371 €0.000000001744957868569919 €0.00000000174344570422625 €2,916 -
Nov-19 2023 €0.000000001744900777128888 €0.000000001603982075338758 €0.000000001747620248216307 €0.000000001604235500893174 €2,759 -
Nov-18 2023 €0.000000001605190031039724 €0.000000001605190031039724 €0.000000001820713773595986 €0.000000001607194190387093 €2,691 -
Nov-17 2023 €0.000000001605560681595155 €0.000000001377122798306513 €0.000000001606062664599783 €0.000000001379867605405222 €3,378 -
Nov-16 2023 €0.000000001447477933096966 €0.000000001129063532567242 €0.000000001724139151401668 €0.000000001129892640280435 €8,799 -
Nov-15 2023 €0.000000001130144827752553 €0.000000001036552662751033 €0.000000001162325863593722 €0.000000001136701256554639 €3,795 -
Nov-14 2023 €0.000000001056143819601267 €0.000000001056143819601267 €0.000000001298987110890597 €0.000000001298987110890597 €2,274 -
Nov-13 2023 €0.000000001298858817992902 €0.000000001226706743447228 €0.000000001838829295823269 €0.000000001837632047796954 €14,544 -
Nov-12 2023 €0.000000001837418549728356 €0.000000001837133966815817 €0.000000002088127152250174 €0.00000000208795935001279 €2,473 -
Nov-11 2023 €0.000000002087312797663372 €0.000000001863687158882738 €0.000000002125928143508537 €0.00000000201697873051835 €3,234 -
Nov-10 2023 €0.000000002017545668131476 €0.000000001775544471299392 €0.000000002050481051797925 €0.000000001912980256061462 €3,535 -
Nov-09 2023 €0.000000001913404473629826 €0.000000001912675578159015 €0.000000002119801893730104 €0.000000002053990265375493 €2,324 -
Nov-08 2023 €0.000000002054125480776072 €0.00000000203030702313799 €0.00000000209034779401805 €0.00000000209034779401805 €1,074 -

GIGAPAY(GPAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、64日間分析、27-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92278 EUR.