時価総額 €2.54T
1.86%
ボリューム24h €152.90B
-5.92%
BTC % 49.73%
1.26%
ETH % 16.68%
-0.12%
硬貨
27.404
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-22 2023 | €0.000000001460939281320052 | €0.000000001460939281320052 | €0.000000001538256758912835 | €0.000000001538256758912835 | €3,209 | - |
Nov-21 2023 | €0.000000001538355619639818 | €0.000000001537384160862735 | €0.00000000165345125536226 | €0.00000000165119793628509 | €3,030 | - |
Nov-20 2023 | €0.00000000165116359881937 | €0.000000001651113767645371 | €0.000000001744957868569919 | €0.00000000174344570422625 | €2,916 | - |
Nov-19 2023 | €0.000000001744900777128888 | €0.000000001603982075338758 | €0.000000001747620248216307 | €0.000000001604235500893174 | €2,759 | - |
Nov-18 2023 | €0.000000001605190031039724 | €0.000000001605190031039724 | €0.000000001820713773595986 | €0.000000001607194190387093 | €2,691 | - |
Nov-17 2023 | €0.000000001605560681595155 | €0.000000001377122798306513 | €0.000000001606062664599783 | €0.000000001379867605405222 | €3,378 | - |
Nov-16 2023 | €0.000000001447477933096966 | €0.000000001129063532567242 | €0.000000001724139151401668 | €0.000000001129892640280435 | €8,799 | - |
Nov-15 2023 | €0.000000001130144827752553 | €0.000000001036552662751033 | €0.000000001162325863593722 | €0.000000001136701256554639 | €3,795 | - |
Nov-14 2023 | €0.000000001056143819601267 | €0.000000001056143819601267 | €0.000000001298987110890597 | €0.000000001298987110890597 | €2,274 | - |
Nov-13 2023 | €0.000000001298858817992902 | €0.000000001226706743447228 | €0.000000001838829295823269 | €0.000000001837632047796954 | €14,544 | - |
Nov-12 2023 | €0.000000001837418549728356 | €0.000000001837133966815817 | €0.000000002088127152250174 | €0.00000000208795935001279 | €2,473 | - |
Nov-11 2023 | €0.000000002087312797663372 | €0.000000001863687158882738 | €0.000000002125928143508537 | €0.00000000201697873051835 | €3,234 | - |
Nov-10 2023 | €0.000000002017545668131476 | €0.000000001775544471299392 | €0.000000002050481051797925 | €0.000000001912980256061462 | €3,535 | - |
Nov-09 2023 | €0.000000001913404473629826 | €0.000000001912675578159015 | €0.000000002119801893730104 | €0.000000002053990265375493 | €2,324 | - |
Nov-08 2023 | €0.000000002054125480776072 | €0.00000000203030702313799 | €0.00000000209034779401805 | €0.00000000209034779401805 | €1,074 | - |
GIGAPAY(GPAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、64日間分析、27-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92278 EUR.