Market Cap CHF2.52T 8.31%
Volume 24h CHF263.45B 58%
BTC % 50.62% -2.09%
ETH % 16.39% 10.73%
Coins 27.221 +23
Exchanges 885
Last update 14 Seconds ago
GIGAPAY GPAY

GIGAPAY (GPAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-22 2023 CHF0.00000000143994613574873 CHF0.00000000143994613574873 CHF0.000000001516152590396846 CHF0.000000001516152590396846 CHF3,163 -
Nov-21 2023 CHF0.000000001516250030532529 CHF0.000000001515292531251083 CHF0.000000001629691785449492 CHF0.000000001627470845716222 CHF2,987 -
Nov-20 2023 CHF0.000000001627437001666912 CHF0.000000001627387886548058 CHF0.000000001719883483193949 CHF0.000000001718393048080646 CHF2,875 -
Nov-19 2023 CHF0.000000001719827212135358 CHF0.000000001580933458854881 CHF0.00000000172250760545059 CHF0.000000001581183242779817 CHF2,720 -
Nov-18 2023 CHF0.000000001582124056688755 CHF0.000000001582124056688755 CHF0.000000001794550804483216 CHF0.000000001584099417023417 CHF2,652 -
Nov-17 2023 CHF0.000000001582489381135726 CHF0.000000001357334063932616 CHF0.000000001582984150834213 CHF0.000000001360039429190227 CHF3,329 -
Nov-16 2023 CHF0.000000001426678222014296 CHF0.000000001112839316132293 CHF0.000000001699363923126688 CHF0.000000001113656509880862 CHF8,672 -
Nov-15 2023 CHF0.000000001113905073514274 CHF0.000000001021657792567372 CHF0.000000001145623680027484 CHF0.000000001120367288911306 CHF3,741 -
Nov-14 2023 CHF0.000000001040967431894649 CHF0.000000001040967431894649 CHF0.00000000128032115682743 CHF0.00000000128032115682743 CHF2,242 -
Nov-13 2023 CHF0.000000001280194707450209 CHF0.000000001209079430958758 CHF0.00000000181240601349962 CHF0.000000001811225969475157 CHF14,335 -
Nov-12 2023 CHF0.000000001811015539293151 CHF0.000000001810735045729558 CHF0.0000000020581215539073 CHF0.000000002057956162924677 CHF2,438 -
Nov-11 2023 CHF0.00000000205731890128827 CHF0.000000001836906678457518 CHF0.000000002095379359201417 CHF0.000000001987995508117915 CHF3,187 -
Nov-10 2023 CHF0.000000001988554299051713 CHF0.000000001750030567996947 CHF0.000000002021016413696925 CHF0.000000001885491452451311 CHF3,484 -
Nov-09 2023 CHF0.000000001885909574173475 CHF0.000000001885191152655224 CHF0.000000002089341141317978 CHF0.000000002024475201201065 CHF2,290 -
Nov-08 2023 CHF0.000000002024608473607418 CHF0.00000000200113227820766 CHF0.000000002060310285891867 CHF0.000000002060310285891867 CHF1,059 -

Historical and market price analysis of GIGAPAY (GPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 64 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.