Market Cap RM12.78T 5.25%
Volume 24h RM1.44T 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
GIGAPAY GPAY

GIGAPAY (GPAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-22 2023 RM0.000000007415678269688468 RM0.000000007415678269688468 RM0.000000007808139165074798 RM0.000000007808139165074798 RM16,290 -
Nov-21 2023 RM0.000000007808640978773823 RM0.000000007803709886951441 RM0.000000008392862524238525 RM0.000000008381424752984854 RM15,381 -
Nov-20 2023 RM0.000000008381250457172816 RM0.000000008380997515822751 RM0.000000008857346991028739 RM0.000000008849671296078973 RM14,804 -
Nov-19 2023 RM0.000000008857057196809327 RM0.000000008141758643324242 RM0.000000008870861139865607 RM0.000000008143045022847948 RM14,006 -
Nov-18 2023 RM0.000000008147890185515582 RM0.000000008147890185515582 RM0.000000009241881396999938 RM0.000000008158063230426695 RM13,660 -
Nov-17 2023 RM0.000000008149771595170797 RM0.000000006990228643086879 RM0.000000008152319643886286 RM0.000000007004161190877632 RM17,145 -
Nov-16 2023 RM0.000000007347348922415081 RM0.000000005731088218800756 RM0.000000008751671888386633 RM0.000000005735296741448191 RM44,661 -
Nov-15 2023 RM0.000000005736576836508116 RM0.0000000052615061795074 RM0.000000005899926683578962 RM0.000000005769857046860498 RM19,264 -
Nov-14 2023 RM0.000000005360950227586569 RM0.000000005360950227586569 RM0.000000006593614542373652 RM0.000000006593614542373652 RM11,545 -
Nov-13 2023 RM0.000000006592963331973767 RM0.000000006226721847359953 RM0.000000009333835173753435 RM0.000000009327757983355657 RM73,825 -
Nov-12 2023 RM0.00000000932667427439652 RM0.000000009325229741179142 RM0.0000000105 RM0.0000000105 RM12,554 -
Nov-11 2023 RM0.0000000105 RM0.000000009460012844022138 RM0.0000000107 RM0.0000000102 RM16,415 -
Nov-10 2023 RM0.0000000102 RM0.000000009012603549672027 RM0.0000000104 RM0.000000009710222934385109 RM17,943 -
Nov-09 2023 RM0.000000009712376248382182 RM0.000000009708676399680128 RM0.0000000107 RM0.0000000104 RM11,795 -
Nov-08 2023 RM0.0000000104 RM0.0000000103 RM0.0000000106 RM0.0000000106 RM5,453 -

Historical and market price analysis of GIGAPAY (GPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 64 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.