Market Cap MX$45.42T 6.24%
Volume 24h MX$5.60T 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 26 Seconds ago
GIGAPAY GPAY

GIGAPAY (GPAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-22 2023 MX$0.0000000263 MX$0.0000000263 MX$0.0000000277 MX$0.0000000277 MX$57,867 -
Nov-21 2023 MX$0.0000000277 MX$0.0000000277 MX$0.0000000298 MX$0.0000000297 MX$54,638 -
Nov-20 2023 MX$0.0000000297 MX$0.0000000297 MX$0.0000000314 MX$0.0000000314 MX$52,587 -
Nov-19 2023 MX$0.0000000314 MX$0.0000000289 MX$0.0000000315 MX$0.0000000289 MX$49,754 -
Nov-18 2023 MX$0.0000000289 MX$0.0000000289 MX$0.0000000328 MX$0.0000000289 MX$48,524 -
Nov-17 2023 MX$0.0000000289 MX$0.0000000248 MX$0.0000000289 MX$0.0000000248 MX$60,905 -
Nov-16 2023 MX$0.000000026 MX$0.0000000203 MX$0.000000031 MX$0.0000000203 MX$158,648 -
Nov-15 2023 MX$0.0000000203 MX$0.0000000186 MX$0.0000000209 MX$0.0000000204 MX$68,429 -
Nov-14 2023 MX$0.000000019 MX$0.000000019 MX$0.0000000234 MX$0.0000000234 MX$41,011 -
Nov-13 2023 MX$0.0000000234 MX$0.0000000221 MX$0.0000000331 MX$0.0000000331 MX$262,243 -
Nov-12 2023 MX$0.0000000331 MX$0.0000000331 MX$0.0000000376 MX$0.0000000376 MX$44,593 -
Nov-11 2023 MX$0.0000000376 MX$0.0000000336 MX$0.0000000383 MX$0.0000000363 MX$58,310 -
Nov-10 2023 MX$0.0000000363 MX$0.000000032 MX$0.0000000369 MX$0.0000000344 MX$63,737 -
Nov-09 2023 MX$0.0000000345 MX$0.0000000344 MX$0.0000000382 MX$0.000000037 MX$41,898 -
Nov-08 2023 MX$0.000000037 MX$0.0000000366 MX$0.0000000376 MX$0.0000000376 MX$19,369 -

Historical and market price analysis of GIGAPAY (GPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 64 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.63869 MXN.