Market Cap AU$4.13T 7.47%
Volume 24h AU$425.71B 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 2 Minutes ago
GIGAPAY GPAY

GIGAPAY (GPAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-22 2023 AU$0.000000002373602827888649 AU$0.000000002373602827888649 AU$0.000000002499221315806659 AU$0.000000002499221315806659 AU$5,214 -
Nov-21 2023 AU$0.000000002499381935829772 AU$0.000000002497803596928255 AU$0.000000002686378979390394 AU$0.000000002682717989093198 AU$4,923 -
Nov-20 2023 AU$0.000000002682662200665316 AU$0.000000002682581239452873 AU$0.000000002835050699466233 AU$0.0000000028325938707614 AU$4,738 -
Nov-19 2023 AU$0.000000002834957942424505 AU$0.00000000260600590222115 AU$0.000000002839376294607923 AU$0.000000002606417645282832 AU$4,483 -
Nov-18 2023 AU$0.000000002607968480067087 AU$0.000000002607968480067087 AU$0.000000002958132084639657 AU$0.000000002611224658031003 AU$4,372 -
Nov-17 2023 AU$0.000000002608570679773658 AU$0.000000002237425340125534 AU$0.00000000260938625663888 AU$0.000000002241884855982768 AU$5,488 -
Nov-16 2023 AU$0.000000002351732039267892 AU$0.00000000183440094193788 AU$0.000000002801226319099841 AU$0.000000001835748001626003 AU$14,295 -
Nov-15 2023 AU$0.00000000183615773316285 AU$0.000000001684097595991987 AU$0.000000001888442587607975 AU$0.000000001846810029356447 AU$6,166 -
Nov-14 2023 AU$0.000000001715927546692818 AU$0.000000001715927546692818 AU$0.000000002110477498431618 AU$0.000000002110477498431618 AU$3,695 -
Nov-13 2023 AU$0.000000002110269059663038 AU$0.000000001993042854324169 AU$0.000000002987564556842407 AU$0.000000002985619375863784 AU$23,630 -
Nov-12 2023 AU$0.000000002985272503392182 AU$0.000000002984810138655599 AU$0.000000003392601305848712 AU$0.0000000033923286758563 AU$4,018 -
Nov-11 2023 AU$0.000000003391278215714266 AU$0.000000003027951378394575 AU$0.000000003454016958706489 AU$0.000000003277005745388538 AU$5,254 -
Nov-10 2023 AU$0.000000003277926854663208 AU$0.000000002884745062306957 AU$0.00000000333143730565036 AU$0.000000003108038371984815 AU$5,743 -
Nov-09 2023 AU$0.000000003108727602559134 AU$0.000000003107543358714865 AU$0.000000003444063578723919 AU$0.000000003337138760445836 AU$3,775 -
Nov-08 2023 AU$0.000000003337358446274872 AU$0.000000003298660357224509 AU$0.000000003396209204990964 AU$0.000000003396209204990964 AU$1,745 -

Historical and market price analysis of GIGAPAY (GPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 64 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49925 AUD.