Market Cap CN¥19.52T 2.68%
Volume 24h CN¥1.90T 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 21 Seconds ago
GIGAPAY GPAY

GIGAPAY (GPAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-22 2023 CN¥0.0000000112 CN¥0.0000000112 CN¥0.0000000118 CN¥0.0000000118 CN¥24,671 -
Nov-21 2023 CN¥0.0000000118 CN¥0.0000000118 CN¥0.0000000127 CN¥0.0000000126 CN¥23,295 -
Nov-20 2023 CN¥0.0000000126 CN¥0.0000000126 CN¥0.0000000134 CN¥0.0000000134 CN¥22,420 -
Nov-19 2023 CN¥0.0000000134 CN¥0.0000000123 CN¥0.0000000134 CN¥0.0000000123 CN¥21,212 -
Nov-18 2023 CN¥0.0000000123 CN¥0.0000000123 CN¥0.0000000139 CN¥0.0000000123 CN¥20,688 -
Nov-17 2023 CN¥0.0000000123 CN¥0.0000000105 CN¥0.0000000123 CN¥0.0000000106 CN¥25,966 -
Nov-16 2023 CN¥0.0000000111 CN¥0.000000008679588728977115 CN¥0.0000000132 CN¥0.000000008685962430504947 CN¥67,638 -
Nov-15 2023 CN¥0.000000008687901102224866 CN¥0.00000000796841856024543 CN¥0.000000008935290330480879 CN¥0.000000008738303142403714 CN¥29,174 -
Nov-14 2023 CN¥0.000000008119024065852605 CN¥0.000000008119024065852605 CN¥0.000000009985863117141378 CN¥0.000000009985863117141378 CN¥17,485 -
Nov-13 2023 CN¥0.000000009984876875396137 CN¥0.00000000943021337335654 CN¥0.0000000141 CN¥0.0000000141 CN¥111,806 -
Nov-12 2023 CN¥0.0000000141 CN¥0.0000000141 CN¥0.000000016 CN¥0.000000016 CN¥19,012 -
Nov-11 2023 CN¥0.000000016 CN¥0.0000000143 CN¥0.0000000163 CN¥0.0000000155 CN¥24,860 -
Nov-10 2023 CN¥0.0000000155 CN¥0.0000000136 CN¥0.0000000157 CN¥0.0000000147 CN¥27,174 -
Nov-09 2023 CN¥0.0000000147 CN¥0.0000000147 CN¥0.0000000162 CN¥0.0000000157 CN¥17,863 -
Nov-08 2023 CN¥0.0000000157 CN¥0.0000000156 CN¥0.000000016 CN¥0.000000016 CN¥8,258 -

Historical and market price analysis of GIGAPAY (GPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 64 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0938 CNY.