Market Cap R50.01T 7.51%
Volume 24h R5.75T 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 22 Seconds ago
GIGAPAY GPAY

GIGAPAY (GPAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-22 2023 R0.0000000286 R0.0000000286 R0.0000000301 R0.0000000301 R62,935 -
Nov-21 2023 R0.0000000301 R0.0000000301 R0.0000000324 R0.0000000323 R59,423 -
Nov-20 2023 R0.0000000323 R0.0000000323 R0.0000000342 R0.0000000341 R57,192 -
Nov-19 2023 R0.0000000342 R0.0000000314 R0.0000000342 R0.0000000314 R54,110 -
Nov-18 2023 R0.0000000314 R0.0000000314 R0.0000000357 R0.0000000315 R52,773 -
Nov-17 2023 R0.0000000314 R0.000000027 R0.0000000314 R0.000000027 R66,238 -
Nov-16 2023 R0.0000000283 R0.0000000221 R0.0000000338 R0.0000000221 R172,540 -
Nov-15 2023 R0.0000000221 R0.0000000203 R0.0000000227 R0.0000000222 R74,421 -
Nov-14 2023 R0.0000000207 R0.0000000207 R0.0000000254 R0.0000000254 R44,602 -
Nov-13 2023 R0.0000000254 R0.000000024 R0.000000036 R0.000000036 R285,208 -
Nov-12 2023 R0.000000036 R0.000000036 R0.0000000409 R0.0000000409 R48,498 -
Nov-11 2023 R0.0000000409 R0.0000000365 R0.0000000416 R0.0000000395 R63,416 -
Nov-10 2023 R0.0000000395 R0.0000000348 R0.0000000402 R0.0000000375 R69,319 -
Nov-09 2023 R0.0000000375 R0.0000000375 R0.0000000415 R0.0000000402 R45,567 -
Nov-08 2023 R0.0000000402 R0.0000000398 R0.0000000409 R0.0000000409 R21,065 -

Historical and market price analysis of GIGAPAY (GPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 64 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.09571 ZAR.