Market Cap Bs.100.39T 7.2%
Volume 24h Bs.10.16T 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 2 Minutes ago
GIGAPAY GPAY

GIGAPAY (GPAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-22 2023 Bs.0.0000000578 Bs.0.0000000578 Bs.0.0000000608 Bs.0.0000000608 Bs.127,033 -
Nov-21 2023 Bs.0.0000000608 Bs.0.0000000608 Bs.0.0000000654 Bs.0.0000000653 Bs.119,945 -
Nov-20 2023 Bs.0.0000000653 Bs.0.0000000653 Bs.0.000000069 Bs.0.000000069 Bs.115,442 -
Nov-19 2023 Bs.0.000000069 Bs.0.0000000634 Bs.0.0000000691 Bs.0.0000000634 Bs.109,221 -
Nov-18 2023 Bs.0.0000000635 Bs.0.0000000635 Bs.0.000000072 Bs.0.0000000636 Bs.106,522 -
Nov-17 2023 Bs.0.0000000635 Bs.0.0000000545 Bs.0.0000000635 Bs.0.0000000546 Bs.133,701 -
Nov-16 2023 Bs.0.0000000572 Bs.0.0000000446 Bs.0.0000000682 Bs.0.0000000447 Bs.348,271 -
Nov-15 2023 Bs.0.0000000447 Bs.0.000000041 Bs.0.000000046 Bs.0.0000000449 Bs.150,219 -
Nov-14 2023 Bs.0.0000000418 Bs.0.0000000418 Bs.0.0000000514 Bs.0.0000000514 Bs.90,028 -
Nov-13 2023 Bs.0.0000000514 Bs.0.0000000485 Bs.0.0000000727 Bs.0.0000000727 Bs.575,688 -
Nov-12 2023 Bs.0.0000000727 Bs.0.0000000727 Bs.0.0000000826 Bs.0.0000000826 Bs.97,893 -
Nov-11 2023 Bs.0.0000000826 Bs.0.0000000737 Bs.0.0000000841 Bs.0.0000000798 Bs.128,005 -
Nov-10 2023 Bs.0.0000000798 Bs.0.0000000702 Bs.0.0000000811 Bs.0.0000000757 Bs.139,919 -
Nov-09 2023 Bs.0.0000000757 Bs.0.0000000757 Bs.0.0000000839 Bs.0.0000000813 Bs.91,976 -
Nov-08 2023 Bs.0.0000000813 Bs.0.0000000803 Bs.0.0000000827 Bs.0.0000000827 Bs.42,519 -

Historical and market price analysis of GIGAPAY (GPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 64 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.