Market Cap NZ$4.14T -2.2%
Volume 24h NZ$217.88B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 31 Seconds ago
Gifto GFT

Gifto (GFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.029593 NZ$0.029254 NZ$0.030392 NZ$0.029692 NZ$6,635,422 NZ$29,572,099
May-04 2024 NZ$0.029755 NZ$0.028975 NZ$0.029908 NZ$0.029295 NZ$4,298,093 NZ$29,733,522
May-03 2024 NZ$0.029447 NZ$0.027811 NZ$0.029451 NZ$0.028388 NZ$3,390,487 NZ$29,425,706
May-02 2024 NZ$0.028414 NZ$0.026641 NZ$0.028586 NZ$0.027428 NZ$3,302,857 NZ$28,393,909
May-01 2024 NZ$0.027281 NZ$0.025213 NZ$0.027842 NZ$0.027842 NZ$4,824,992 NZ$27,261,133
Apr-30 2024 NZ$0.027915 NZ$0.026645 NZ$0.029012 NZ$0.02871 NZ$5,209,497 NZ$27,895,005
Apr-29 2024 NZ$0.028733 NZ$0.028073 NZ$0.029256 NZ$0.028891 NZ$5,934,778 NZ$28,712,676
Apr-28 2024 NZ$0.028672 NZ$0.028672 NZ$0.029614 NZ$0.028762 NZ$4,358,473 NZ$28,652,086
Apr-27 2024 NZ$0.028567 NZ$0.027851 NZ$0.031457 NZ$0.031457 NZ$11,891,670 NZ$28,546,878
Apr-26 2024 NZ$0.031518 NZ$0.029114 NZ$0.031927 NZ$0.029721 NZ$17,593,879 NZ$31,495,182
Apr-25 2024 NZ$0.029624 NZ$0.028358 NZ$0.029942 NZ$0.029173 NZ$6,923,704 NZ$29,602,617
Apr-24 2024 NZ$0.02884 NZ$0.02884 NZ$0.031625 NZ$0.030805 NZ$4,993,128 NZ$28,819,621
Apr-23 2024 NZ$0.030595 NZ$0.030491 NZ$0.031906 NZ$0.030851 NZ$9,688,683 NZ$30,572,715
Apr-22 2024 NZ$0.030999 NZ$0.030236 NZ$0.0319 NZ$0.030766 NZ$11,328,421 NZ$30,976,549
Apr-21 2024 NZ$0.030455 NZ$0.029996 NZ$0.031223 NZ$0.030896 NZ$5,450,148 NZ$30,433,054

Historical and market price analysis of Gifto (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2331 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66131 NZD.