Market Cap Rp39,467.92T -3.84%
Volume 24h Rp2,244.56T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Gifto GFT

Gifto (GFT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp285.70 Rp282.42 Rp293.41 Rp286.65 Rp64,059,700,853 Rp285,495,009,208
May-04 2024 Rp287.26 Rp279.73 Rp288.74 Rp282.82 Rp41,494,653,077 Rp287,053,419,574
May-03 2024 Rp284.28 Rp268.49 Rp284.33 Rp274.06 Rp32,732,443,074 Rp284,081,706,432
May-02 2024 Rp274.32 Rp257.19 Rp275.98 Rp264.79 Rp31,886,446,933 Rp274,120,526,352
May-01 2024 Rp263.37 Rp243.42 Rp268.79 Rp268.79 Rp46,581,447,116 Rp263,184,480,570
Apr-30 2024 Rp269.50 Rp257.24 Rp280.09 Rp277.17 Rp50,293,531,915 Rp269,304,004,991
Apr-29 2024 Rp277.40 Rp271.02 Rp282.44 Rp278.92 Rp57,295,542,667 Rp277,197,966,395
Apr-28 2024 Rp276.81 Rp276.81 Rp285.90 Rp277.67 Rp42,077,580,374 Rp276,613,024,163
Apr-27 2024 Rp275.79 Rp268.88 Rp303.70 Rp303.70 Rp114,804,582,399 Rp275,597,324,262
Apr-26 2024 Rp304.28 Rp281.07 Rp308.23 Rp286.93 Rp169,854,854,761 Rp304,060,840,761
Apr-25 2024 Rp285.99 Rp273.77 Rp289.07 Rp281.64 Rp66,842,832,717 Rp285,789,636,031
Apr-24 2024 Rp278.43 Rp278.43 Rp305.31 Rp297.40 Rp48,204,665,091 Rp278,230,440,509
Apr-23 2024 Rp295.37 Rp294.37 Rp308.03 Rp297.85 Rp93,536,503,921 Rp295,155,163,859
Apr-22 2024 Rp299.27 Rp291.91 Rp307.97 Rp297.02 Rp109,366,865,485 Rp299,053,860,343
Apr-21 2024 Rp294.02 Rp289.59 Rp301.44 Rp298.28 Rp52,616,824,593 Rp293,806,849,843

Historical and market price analysis of Gifto (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2331 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16038.62202 IDR.