Market Cap CHF2.23T -4.19%
Volume 24h CHF126.84B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Gifto GFT

Gifto (GFT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.016139 CHF0.015954 CHF0.016575 CHF0.016193 CHF3,618,725 CHF16,127,582
May-04 2024 CHF0.016227 CHF0.015802 CHF0.01631 CHF0.015976 CHF2,344,028 CHF16,215,616
May-03 2024 CHF0.016059 CHF0.015167 CHF0.016061 CHF0.015482 CHF1,849,052 CHF16,047,744
May-02 2024 CHF0.015496 CHF0.014529 CHF0.01559 CHF0.014958 CHF1,801,262 CHF15,485,038
May-01 2024 CHF0.014878 CHF0.01375 CHF0.015184 CHF0.015184 CHF2,631,381 CHF14,867,262
Apr-30 2024 CHF0.015224 CHF0.014531 CHF0.015822 CHF0.015657 CHF2,841,076 CHF15,212,954
Apr-29 2024 CHF0.01567 CHF0.01531 CHF0.015955 CHF0.015756 CHF3,236,619 CHF15,658,883
Apr-28 2024 CHF0.015637 CHF0.015637 CHF0.01615 CHF0.015685 CHF2,376,958 CHF15,625,839
Apr-27 2024 CHF0.015579 CHF0.015189 CHF0.017156 CHF0.017156 CHF6,485,298 CHF15,568,463
Apr-26 2024 CHF0.017188 CHF0.015878 CHF0.017412 CHF0.016209 CHF9,595,082 CHF17,176,364
Apr-25 2024 CHF0.016155 CHF0.015465 CHF0.016329 CHF0.01591 CHF3,775,944 CHF16,144,225
Apr-24 2024 CHF0.015728 CHF0.015728 CHF0.017247 CHF0.0168 CHF2,723,076 CHF15,717,207
Apr-23 2024 CHF0.016685 CHF0.016629 CHF0.0174 CHF0.016825 CHF5,283,867 CHF16,673,283
Apr-22 2024 CHF0.016905 CHF0.01649 CHF0.017397 CHF0.016779 CHF6,178,122 CHF16,893,520
Apr-21 2024 CHF0.016609 CHF0.016359 CHF0.017028 CHF0.016849 CHF2,972,319 CHF16,597,117

Historical and market price analysis of Gifto (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2331 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.