Market Cap CL$2,286.21T -3.69%
Volume 24h CL$136.81T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Gifto GFT

Gifto (GFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$16.57 CL$16.38 CL$17.01 CL$16.62 CL$3,715,512,986 CL$16,558,934,871
May-04 2024 CL$16.66 CL$16.22 CL$16.74 CL$16.40 CL$2,406,722,484 CL$16,649,323,896
May-03 2024 CL$16.48 CL$15.57 CL$16.49 CL$15.89 CL$1,898,507,419 CL$16,476,962,199
May-02 2024 CL$15.91 CL$14.91 CL$16.00 CL$15.35 CL$1,849,438,978 CL$15,899,205,927
May-01 2024 CL$15.27 CL$14.11 CL$15.59 CL$15.59 CL$2,701,760,536 CL$15,264,906,678
Apr-30 2024 CL$15.63 CL$14.92 CL$16.24 CL$16.07 CL$2,917,064,371 CL$15,619,843,903
Apr-29 2024 CL$16.08 CL$15.71 CL$16.38 CL$16.17 CL$3,323,186,496 CL$16,077,699,868
Apr-28 2024 CL$16.05 CL$16.05 CL$16.58 CL$16.10 CL$2,440,532,725 CL$16,043,772,759
Apr-27 2024 CL$15.99 CL$15.59 CL$17.61 CL$17.61 CL$6,658,755,990 CL$15,984,861,366
Apr-26 2024 CL$17.64 CL$16.30 CL$17.87 CL$16.64 CL$9,851,715,045 CL$17,635,767,689
Apr-25 2024 CL$16.58 CL$15.87 CL$16.76 CL$16.33 CL$3,876,936,821 CL$16,576,023,458
Apr-24 2024 CL$16.14 CL$16.14 CL$17.70 CL$17.24 CL$2,795,908,454 CL$16,137,584,178
Apr-23 2024 CL$17.13 CL$17.07 CL$17.86 CL$17.27 CL$5,425,190,727 CL$17,119,231,431
Apr-22 2024 CL$17.35 CL$16.93 CL$17.86 CL$17.22 CL$6,343,364,137 CL$17,345,358,891
Apr-21 2024 CL$17.05 CL$16.79 CL$17.48 CL$17.30 CL$3,051,817,172 CL$17,041,028,159

Historical and market price analysis of Gifto (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2331 days, from day 12-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.