Market Cap CA$3.39T -2.84%
Volume 24h CA$202.49B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Gifto GFT

Gifto (GFT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.024339 CA$0.02406 CA$0.024996 CA$0.02442 CA$5,457,365 CA$24,321,850
May-04 2024 CA$0.024472 CA$0.023831 CA$0.024598 CA$0.024094 CA$3,535,007 CA$24,454,614
May-03 2024 CA$0.024219 CA$0.022873 CA$0.024222 CA$0.023348 CA$2,788,538 CA$24,201,448
May-02 2024 CA$0.023369 CA$0.021911 CA$0.023511 CA$0.022558 CA$2,716,466 CA$23,352,837
May-01 2024 CA$0.022437 CA$0.020737 CA$0.022899 CA$0.022899 CA$3,968,360 CA$22,421,175
Apr-30 2024 CA$0.022959 CA$0.021914 CA$0.023861 CA$0.023612 CA$4,284,599 CA$22,942,508
Apr-29 2024 CA$0.023632 CA$0.023089 CA$0.024062 CA$0.023762 CA$4,881,114 CA$23,615,010
Apr-28 2024 CA$0.023582 CA$0.023582 CA$0.024356 CA$0.023655 CA$3,584,667 CA$23,565,177
Apr-27 2024 CA$0.023495 CA$0.022906 CA$0.025872 CA$0.025872 CA$9,780,416 CA$23,478,648
Apr-26 2024 CA$0.025922 CA$0.023945 CA$0.026259 CA$0.024444 CA$14,470,251 CA$25,903,508
Apr-25 2024 CA$0.024364 CA$0.023323 CA$0.024626 CA$0.023993 CA$5,694,465 CA$24,346,950
Apr-24 2024 CA$0.02372 CA$0.02372 CA$0.02601 CA$0.025336 CA$4,106,645 CA$23,702,968
Apr-23 2024 CA$0.025163 CA$0.025078 CA$0.026241 CA$0.025374 CA$7,968,549 CA$25,144,817
Apr-22 2024 CA$0.025495 CA$0.024868 CA$0.026236 CA$0.025304 CA$9,317,166 CA$25,476,954
Apr-21 2024 CA$0.025048 CA$0.02467 CA$0.02568 CA$0.025411 CA$4,482,525 CA$25,029,951

Historical and market price analysis of Gifto (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2331 days, from day 12-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36636 CAD.