Market Cap Tk270.99T -3.29%
Volume 24h Tk14.96T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 43 Seconds ago
Gifto GFT

Gifto (GFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk1.9518 Tk1.9294 Tk2.0045 Tk1.9583 Tk437,638,839 Tk1,950,425,973
May-04 2024 Tk1.9625 Tk1.9110 Tk1.9726 Tk1.9321 Tk283,480,434 Tk1,961,072,618
May-03 2024 Tk1.9421 Tk1.8343 Tk1.9424 Tk1.8723 Tk223,619,346 Tk1,940,770,664
May-02 2024 Tk1.8740 Tk1.7571 Tk1.8854 Tk1.8090 Tk217,839,725 Tk1,872,718,531
May-01 2024 Tk1.7993 Tk1.6629 Tk1.8363 Tk1.8363 Tk318,232,058 Tk1,798,006,375
Apr-30 2024 Tk1.8411 Tk1.7573 Tk1.9135 Tk1.8935 Tk343,592,034 Tk1,839,813,338
Apr-29 2024 Tk1.8951 Tk1.8516 Tk1.9296 Tk1.9055 Tk391,427,909 Tk1,893,742,783
Apr-28 2024 Tk1.8911 Tk1.8911 Tk1.9532 Tk1.8970 Tk287,462,838 Tk1,889,746,613
Apr-27 2024 Tk1.8841 Tk1.8369 Tk2.0748 Tk2.0748 Tk784,314,373 Tk1,882,807,621
Apr-26 2024 Tk2.0787 Tk1.9202 Tk2.1057 Tk1.9602 Tk1,160,403,193 Tk2,077,262,796
Apr-25 2024 Tk1.9538 Tk1.8703 Tk1.9748 Tk1.9241 Tk456,652,456 Tk1,952,438,785
Apr-24 2024 Tk1.9021 Tk1.9021 Tk2.0858 Tk2.0317 Tk329,321,451 Tk1,900,796,371
Apr-23 2024 Tk2.0178 Tk2.0110 Tk2.1043 Tk2.0348 Tk639,016,518 Tk2,016,421,580
Apr-22 2024 Tk2.0445 Tk1.9942 Tk2.1039 Tk2.0292 Tk747,165,338 Tk2,043,056,437
Apr-21 2024 Tk2.0086 Tk1.9784 Tk2.0593 Tk2.0377 Tk359,464,152 Tk2,007,210,257

Historical and market price analysis of Gifto (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2331 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.