Market Cap CN¥17.52T -2.73%
Volume 24h CN¥943.86B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Gifto GFT

Gifto (GFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.125994 CN¥0.12455 CN¥0.129396 CN¥0.126413 CN¥28,250,199 CN¥125,902,724
May-04 2024 CN¥0.126682 CN¥0.123362 CN¥0.127334 CN¥0.124724 CN¥18,299,058 CN¥126,589,980
May-03 2024 CN¥0.12537 CN¥0.118407 CN¥0.12539 CN¥0.120863 CN¥14,434,941 CN¥125,279,460
May-02 2024 CN¥0.120974 CN¥0.113424 CN¥0.121708 CN¥0.116776 CN¥14,061,859 CN¥120,886,600
May-01 2024 CN¥0.116148 CN¥0.107347 CN¥0.118539 CN¥0.118539 CN¥20,542,324 CN¥116,063,826
Apr-30 2024 CN¥0.118849 CN¥0.113442 CN¥0.12352 CN¥0.122232 CN¥22,179,346 CN¥118,762,524
Apr-29 2024 CN¥0.122332 CN¥0.119523 CN¥0.124559 CN¥0.123005 CN¥25,267,219 CN¥122,243,745
Apr-28 2024 CN¥0.122074 CN¥0.122074 CN¥0.126082 CN¥0.122454 CN¥18,556,128 CN¥121,985,786
Apr-27 2024 CN¥0.121626 CN¥0.118575 CN¥0.133931 CN¥0.133931 CN¥50,628,590 CN¥121,537,865
Apr-26 2024 CN¥0.134187 CN¥0.123954 CN¥0.13593 CN¥0.126538 CN¥74,905,649 CN¥134,090,218
Apr-25 2024 CN¥0.126124 CN¥0.120733 CN¥0.127479 CN¥0.124204 CN¥29,477,555 CN¥126,032,654
Apr-24 2024 CN¥0.122788 CN¥0.122788 CN¥0.134644 CN¥0.131153 CN¥21,258,160 CN¥122,699,064
Apr-23 2024 CN¥0.130257 CN¥0.129818 CN¥0.13584 CN¥0.131351 CN¥41,249,410 CN¥130,162,833
Apr-22 2024 CN¥0.131978 CN¥0.128733 CN¥0.135815 CN¥0.130989 CN¥48,230,567 CN¥131,882,150
Apr-21 2024 CN¥0.129662 CN¥0.127709 CN¥0.132935 CN¥0.131541 CN¥23,203,914 CN¥129,568,229

Historical and market price analysis of Gifto (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2331 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.