Market Cap MX$41.74T -3.31%
Volume 24h MX$2.31T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Gifto GFT

Gifto (GFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.301162 MX$0.29771 MX$0.309294 MX$0.302164 MX$67,525,924 MX$300,942,933
May-04 2024 MX$0.302806 MX$0.29487 MX$0.304364 MX$0.298126 MX$43,739,898 MX$302,585,668
May-03 2024 MX$0.299671 MX$0.283026 MX$0.299718 MX$0.288897 MX$34,503,571 MX$299,453,158
May-02 2024 MX$0.289163 MX$0.271115 MX$0.290917 MX$0.279128 MX$33,611,799 MX$288,952,985
May-01 2024 MX$0.277627 MX$0.256591 MX$0.283343 MX$0.283343 MX$49,101,935 MX$277,425,198
Apr-30 2024 MX$0.284082 MX$0.271159 MX$0.295248 MX$0.292171 MX$53,014,878 MX$283,875,846
Apr-29 2024 MX$0.292409 MX$0.285694 MX$0.297733 MX$0.294017 MX$60,395,762 MX$292,196,943
Apr-28 2024 MX$0.291792 MX$0.291792 MX$0.301371 MX$0.292701 MX$44,354,367 MX$291,580,350
Apr-27 2024 MX$0.290721 MX$0.283429 MX$0.320134 MX$0.320134 MX$121,016,573 MX$290,509,692
Apr-26 2024 MX$0.320747 MX$0.296285 MX$0.324913 MX$0.302463 MX$179,045,575 MX$320,513,348
Apr-25 2024 MX$0.301473 MX$0.288588 MX$0.304712 MX$0.296883 MX$70,459,649 MX$301,253,502
Apr-24 2024 MX$0.293499 MX$0.293499 MX$0.321837 MX$0.313494 MX$50,812,984 MX$293,285,284
Apr-23 2024 MX$0.311352 MX$0.310301 MX$0.324697 MX$0.313966 MX$98,597,695 MX$311,125,792
Apr-22 2024 MX$0.315465 MX$0.307709 MX$0.324636 MX$0.313101 MX$115,284,626 MX$315,235,444
Apr-21 2024 MX$0.30993 MX$0.305262 MX$0.317752 MX$0.31442 MX$55,463,882 MX$309,704,521

Historical and market price analysis of Gifto (GFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2331 days, from day 12-18-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.