Cap Mercado MX$40.93T
3.71%
Volumen 24h MX$2.47T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.290763 | MX$0.272615 | MX$0.292526 | MX$0.280672 | MX$33,797,766 | MX$290,551,703 |
May-01 2024 | MX$0.279163 | MX$0.258011 | MX$0.284911 | MX$0.284911 | MX$49,373,606 | MX$278,960,135 |
Apr-30 2024 | MX$0.285654 | MX$0.272659 | MX$0.296882 | MX$0.293787 | MX$53,308,198 | MX$285,446,473 |
Apr-29 2024 | MX$0.294027 | MX$0.287275 | MX$0.29938 | MX$0.295644 | MX$60,729,920 | MX$293,813,610 |
Apr-28 2024 | MX$0.293407 | MX$0.293407 | MX$0.303039 | MX$0.294321 | MX$44,599,771 | MX$293,193,605 |
Apr-27 2024 | MX$0.292329 | MX$0.284997 | MX$0.321905 | MX$0.321905 | MX$121,686,134 | MX$292,117,023 |
Apr-26 2024 | MX$0.322521 | MX$0.297925 | MX$0.326711 | MX$0.304136 | MX$180,036,198 | MX$322,286,683 |
Apr-25 2024 | MX$0.303141 | MX$0.290184 | MX$0.306398 | MX$0.298526 | MX$70,849,488 | MX$302,920,276 |
Apr-24 2024 | MX$0.295122 | MX$0.295122 | MX$0.323618 | MX$0.315228 | MX$51,094,122 | MX$294,907,972 |
Apr-23 2024 | MX$0.313075 | MX$0.312018 | MX$0.326493 | MX$0.315703 | MX$99,143,216 | MX$312,847,187 |
Apr-22 2024 | MX$0.31721 | MX$0.309411 | MX$0.326432 | MX$0.314833 | MX$115,922,472 | MX$316,979,577 |
Apr-21 2024 | MX$0.311645 | MX$0.306951 | MX$0.31951 | MX$0.316159 | MX$55,770,752 | MX$311,418,053 |
Apr-20 2024 | MX$0.317106 | MX$0.297497 | MX$0.319085 | MX$0.299404 | MX$75,581,453 | MX$316,875,163 |
Apr-19 2024 | MX$0.296987 | MX$0.278049 | MX$0.304099 | MX$0.291561 | MX$59,482,104 | MX$296,771,284 |
Apr-18 2024 | MX$0.293906 | MX$0.273863 | MX$0.293906 | MX$0.277186 | MX$45,527,316 | MX$293,692,193 |
Análisis de precios históricos y de mercado de Gifto (GFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2328 días, desde el día 18-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17 MXN.