Cap Mercado €2.25T
4.87%
Volumen 24h €135.37B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.015882 | €0.014891 | €0.015978 | €0.015331 | €1,846,133 | €15,870,789 |
May-01 2024 | €0.015248 | €0.014093 | €0.015562 | €0.015562 | €2,696,932 | €15,237,623 |
Apr-30 2024 | €0.015603 | €0.014893 | €0.016216 | €0.016047 | €2,911,851 | €15,591,926 |
Apr-29 2024 | €0.01606 | €0.015691 | €0.016353 | €0.016148 | €3,317,247 | €16,048,964 |
Apr-28 2024 | €0.016026 | €0.016026 | €0.016552 | €0.016076 | €2,436,171 | €16,015,097 |
Apr-27 2024 | €0.015967 | €0.015567 | €0.017583 | €0.017583 | €6,646,855 | €15,956,291 |
Apr-26 2024 | €0.017617 | €0.016273 | €0.017845 | €0.016612 | €9,834,107 | €17,604,247 |
Apr-25 2024 | €0.016558 | €0.01585 | €0.016736 | €0.016306 | €3,870,007 | €16,546,396 |
Apr-24 2024 | €0.01612 | €0.01612 | €0.017676 | €0.017218 | €2,790,911 | €16,108,741 |
Apr-23 2024 | €0.017101 | €0.017043 | €0.017834 | €0.017244 | €5,415,494 | €17,088,634 |
Apr-22 2024 | €0.017326 | €0.0169 | €0.01783 | €0.017197 | €6,332,026 | €17,314,357 |
Apr-21 2024 | €0.017022 | €0.016766 | €0.017452 | €0.017269 | €3,046,363 | €17,010,570 |
Apr-20 2024 | €0.017321 | €0.01625 | €0.017429 | €0.016354 | €4,128,481 | €17,308,653 |
Apr-19 2024 | €0.016222 | €0.015187 | €0.01661 | €0.015925 | €3,249,087 | €16,210,520 |
Apr-18 2024 | €0.016054 | €0.014959 | €0.016054 | €0.01514 | €2,486,836 | €16,042,331 |
Análisis de precios históricos y de mercado de Gifto (GFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2328 días, desde el día 18-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.