Cap Mercado NZ$4.06T
4.27%
Volumen 24h NZ$246.42B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.028456 | NZ$0.02668 | NZ$0.028629 | NZ$0.027469 | NZ$3,307,748 | NZ$28,435,953 |
May-01 2024 | NZ$0.027321 | NZ$0.025251 | NZ$0.027883 | NZ$0.027883 | NZ$4,832,137 | NZ$27,301,500 |
Apr-30 2024 | NZ$0.027956 | NZ$0.026684 | NZ$0.029055 | NZ$0.028752 | NZ$5,217,211 | NZ$27,936,310 |
Apr-29 2024 | NZ$0.028776 | NZ$0.028115 | NZ$0.0293 | NZ$0.028934 | NZ$5,943,566 | NZ$28,755,192 |
Apr-28 2024 | NZ$0.028715 | NZ$0.028715 | NZ$0.029658 | NZ$0.028804 | NZ$4,364,927 | NZ$28,694,513 |
Apr-27 2024 | NZ$0.028609 | NZ$0.027892 | NZ$0.031504 | NZ$0.031504 | NZ$11,909,279 | NZ$28,589,149 |
Apr-26 2024 | NZ$0.031564 | NZ$0.029157 | NZ$0.031974 | NZ$0.029765 | NZ$17,619,931 | NZ$31,541,819 |
Apr-25 2024 | NZ$0.029668 | NZ$0.0284 | NZ$0.029986 | NZ$0.029216 | NZ$6,933,956 | NZ$29,646,451 |
Apr-24 2024 | NZ$0.028883 | NZ$0.028883 | NZ$0.031672 | NZ$0.030851 | NZ$5,000,522 | NZ$28,862,296 |
Apr-23 2024 | NZ$0.03064 | NZ$0.030536 | NZ$0.031953 | NZ$0.030897 | NZ$9,703,030 | NZ$30,617,986 |
Apr-22 2024 | NZ$0.031045 | NZ$0.030281 | NZ$0.031947 | NZ$0.030812 | NZ$11,345,196 | NZ$31,022,418 |
Apr-21 2024 | NZ$0.0305 | NZ$0.03004 | NZ$0.03127 | NZ$0.030942 | NZ$5,458,218 | NZ$30,478,119 |
Apr-20 2024 | NZ$0.031034 | NZ$0.029115 | NZ$0.031228 | NZ$0.029302 | NZ$7,397,068 | NZ$31,012,199 |
Apr-19 2024 | NZ$0.029065 | NZ$0.027212 | NZ$0.029761 | NZ$0.028534 | NZ$5,821,444 | NZ$29,044,656 |
Apr-18 2024 | NZ$0.028764 | NZ$0.026802 | NZ$0.028764 | NZ$0.027127 | NZ$4,455,705 | NZ$28,743,309 |
Análisis de precios históricos y de mercado de Gifto (GFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2328 días, desde el día 18-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.