Cap Mercado Rp38,487.77T
3.71%
Volumen 24h Rp2,320.59T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp273.40 | Rp256.34 | Rp275.06 | Rp263.91 | Rp31,780,044,706 | Rp273,205,810,625 |
May-01 2024 | Rp262.49 | Rp242.60 | Rp267.90 | Rp267.90 | Rp46,426,008,985 | Rp262,306,257,452 |
Apr-30 2024 | Rp268.60 | Rp256.38 | Rp279.15 | Rp276.24 | Rp50,125,706,889 | Rp268,405,361,566 |
Apr-29 2024 | Rp276.47 | Rp270.12 | Rp281.50 | Rp277.99 | Rp57,104,352,556 | Rp276,272,981,525 |
Apr-28 2024 | Rp275.89 | Rp275.89 | Rp284.94 | Rp276.75 | Rp41,937,171,245 | Rp275,689,991,193 |
Apr-27 2024 | Rp274.87 | Rp267.98 | Rp302.68 | Rp302.68 | Rp114,421,489,755 | Rp274,677,680,592 |
Apr-26 2024 | Rp303.26 | Rp280.13 | Rp307.20 | Rp285.97 | Rp169,288,064,273 | Rp303,046,216,878 |
Apr-25 2024 | Rp285.04 | Rp272.86 | Rp288.10 | Rp280.70 | Rp66,619,784,151 | Rp284,835,981,526 |
Apr-24 2024 | Rp277.50 | Rp277.50 | Rp304.29 | Rp296.40 | Rp48,043,810,426 | Rp277,302,010,365 |
Apr-23 2024 | Rp294.38 | Rp293.39 | Rp307.00 | Rp296.85 | Rp93,224,380,957 | Rp294,170,257,424 |
Apr-22 2024 | Rp298.27 | Rp290.93 | Rp306.94 | Rp296.03 | Rp109,001,918,018 | Rp298,055,944,305 |
Apr-21 2024 | Rp293.03 | Rp288.62 | Rp300.43 | Rp297.28 | Rp52,441,246,947 | Rp292,826,442,611 |
Apr-20 2024 | Rp298.17 | Rp279.73 | Rp300.03 | Rp281.52 | Rp71,069,251,282 | Rp297,957,763,627 |
Apr-19 2024 | Rp279.25 | Rp261.45 | Rp285.94 | Rp274.15 | Rp55,931,031,348 | Rp279,054,083,546 |
Apr-18 2024 | Rp276.36 | Rp257.51 | Rp276.36 | Rp260.63 | Rp42,809,342,412 | Rp276,158,813,411 |
Análisis de precios históricos y de mercado de Gifto (GFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2328 días, desde el día 18-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15985.10257 IDR.