Cap Mercado £1.95T
4.68%
Volumen 24h £118.13B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.013629 | £0.012778 | £0.013711 | £0.013156 | £1,584,221 | £13,619,184 |
May-01 2024 | £0.013085 | £0.012093 | £0.013354 | £0.013354 | £2,314,315 | £13,075,846 |
Apr-30 2024 | £0.013389 | £0.01278 | £0.013915 | £0.01377 | £2,498,743 | £13,379,884 |
Apr-29 2024 | £0.013782 | £0.013465 | £0.014033 | £0.013857 | £2,846,626 | £13,772,081 |
Apr-28 2024 | £0.013753 | £0.013753 | £0.014204 | £0.013795 | £2,090,549 | £13,743,019 |
Apr-27 2024 | £0.013702 | £0.013358 | £0.015088 | £0.015088 | £5,703,859 | £13,692,556 |
Apr-26 2024 | £0.015117 | £0.013964 | £0.015314 | £0.014255 | £8,438,932 | £15,106,714 |
Apr-25 2024 | £0.014209 | £0.013601 | £0.014361 | £0.013992 | £3,320,966 | £14,198,942 |
Apr-24 2024 | £0.013833 | £0.013833 | £0.015169 | £0.014775 | £2,394,962 | £13,823,377 |
Apr-23 2024 | £0.014674 | £0.014625 | £0.015303 | £0.014798 | £4,647,192 | £14,664,252 |
Apr-22 2024 | £0.014868 | £0.014503 | £0.015301 | £0.014757 | £5,433,695 | £14,857,952 |
Apr-21 2024 | £0.014607 | £0.014387 | £0.014976 | £0.014819 | £2,614,172 | £14,597,263 |
Apr-20 2024 | £0.014863 | £0.013944 | £0.014956 | £0.014034 | £3,542,769 | £14,853,057 |
Apr-19 2024 | £0.01392 | £0.013033 | £0.014254 | £0.013666 | £2,788,136 | £13,910,718 |
Apr-18 2024 | £0.013776 | £0.012836 | £0.013776 | £0.012992 | £2,134,026 | £13,766,390 |
Análisis de precios históricos y de mercado de Gifto (GFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2328 días, desde el día 18-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.