Cap Mercado ₹204.30T
4.52%
Volumen 24h ₹12.45T
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹1.4261 | ₹1.3371 | ₹1.4347 | ₹1.3766 | ₹165,768,501 | ₹1,425,074,067 |
May-01 2024 | ₹1.3692 | ₹1.2654 | ₹1.3974 | ₹1.3974 | ₹242,163,596 | ₹1,368,220,699 |
Apr-30 2024 | ₹1.4010 | ₹1.3373 | ₹1.4561 | ₹1.4409 | ₹261,461,661 | ₹1,400,034,353 |
Apr-29 2024 | ₹1.4421 | ₹1.4090 | ₹1.4683 | ₹1.4500 | ₹297,863,108 | ₹1,441,072,796 |
Apr-28 2024 | ₹1.4390 | ₹1.4390 | ₹1.4863 | ₹1.4435 | ₹218,749,283 | ₹1,438,031,849 |
Apr-27 2024 | ₹1.4337 | ₹1.3978 | ₹1.5788 | ₹1.5788 | ₹596,836,127 | ₹1,432,751,516 |
Apr-26 2024 | ₹1.5818 | ₹1.4612 | ₹1.6024 | ₹1.4917 | ₹883,026,718 | ₹1,580,725,182 |
Apr-25 2024 | ₹1.4868 | ₹1.4232 | ₹1.5027 | ₹1.4641 | ₹347,496,733 | ₹1,485,738,424 |
Apr-24 2024 | ₹1.4474 | ₹1.4474 | ₹1.5872 | ₹1.5461 | ₹250,602,241 | ₹1,446,440,333 |
Apr-23 2024 | ₹1.5355 | ₹1.5303 | ₹1.6013 | ₹1.5484 | ₹486,269,481 | ₹1,534,427,120 |
Apr-22 2024 | ₹1.5558 | ₹1.5175 | ₹1.6010 | ₹1.5441 | ₹568,566,994 | ₹1,554,695,326 |
Apr-21 2024 | ₹1.5285 | ₹1.5055 | ₹1.5671 | ₹1.5506 | ₹273,539,794 | ₹1,527,417,622 |
Apr-20 2024 | ₹1.5553 | ₹1.4591 | ₹1.5650 | ₹1.4684 | ₹370,705,684 | ₹1,554,183,204 |
Apr-19 2024 | ₹1.4566 | ₹1.3637 | ₹1.4915 | ₹1.4300 | ₹291,742,925 | ₹1,455,579,356 |
Apr-18 2024 | ₹1.4415 | ₹1.3432 | ₹1.4415 | ₹1.3595 | ₹223,298,632 | ₹1,440,477,281 |
Análisis de precios históricos y de mercado de Gifto (GFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2328 días, desde el día 19-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.