Cap Mercado S$3.30T
4.64%
Volumen 24h S$200.80B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-02 2024 | S$0.023074 | S$0.021634 | S$0.023214 | S$0.022273 | S$2,682,151 | S$23,057,841 |
May-01 2024 | S$0.022154 | S$0.020475 | S$0.02261 | S$0.02261 | S$3,918,231 | S$22,137,948 |
Apr-30 2024 | S$0.022669 | S$0.021637 | S$0.02356 | S$0.023314 | S$4,230,476 | S$22,652,696 |
Apr-29 2024 | S$0.023333 | S$0.022797 | S$0.023758 | S$0.023462 | S$4,819,455 | S$23,316,702 |
Apr-28 2024 | S$0.023284 | S$0.023284 | S$0.024048 | S$0.023356 | S$3,539,385 | S$23,267,500 |
Apr-27 2024 | S$0.023198 | S$0.022617 | S$0.025546 | S$0.025546 | S$9,656,868 | S$23,182,063 |
Apr-26 2024 | S$0.025594 | S$0.023642 | S$0.025927 | S$0.024135 | S$14,287,461 | S$25,576,292 |
Apr-25 2024 | S$0.024056 | S$0.023028 | S$0.024315 | S$0.02369 | S$5,622,532 | S$24,039,397 |
Apr-24 2024 | S$0.02342 | S$0.02342 | S$0.025681 | S$0.025016 | S$4,054,769 | S$23,403,550 |
Apr-23 2024 | S$0.024845 | S$0.024761 | S$0.02591 | S$0.025053 | S$7,867,889 | S$24,827,185 |
Apr-22 2024 | S$0.025173 | S$0.024554 | S$0.025905 | S$0.024984 | S$9,199,471 | S$25,155,126 |
Apr-21 2024 | S$0.024731 | S$0.024359 | S$0.025355 | S$0.02509 | S$4,425,901 | S$24,713,770 |
Apr-20 2024 | S$0.025165 | S$0.023609 | S$0.025322 | S$0.02376 | S$5,998,055 | S$25,146,840 |
Apr-19 2024 | S$0.023568 | S$0.022065 | S$0.024132 | S$0.023137 | S$4,720,430 | S$23,551,420 |
Apr-18 2024 | S$0.023324 | S$0.021733 | S$0.023324 | S$0.021997 | S$3,612,994 | S$23,307,067 |
Análisis de precios históricos y de mercado de Gifto (GFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2328 días, desde el día 19-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3491 SGD.