Cap Mercado AR$2,150.69T
4.68%
Volumen 24h AR$130.14T
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$15.01 | AR$14.07 | AR$15.10 | AR$14.49 | AR$1,745,343,488 | AR$15,004,320,695 |
May-01 2024 | AR$14.41 | AR$13.32 | AR$14.71 | AR$14.71 | AR$2,549,692,211 | AR$14,405,722,917 |
Apr-30 2024 | AR$14.75 | AR$14.08 | AR$15.33 | AR$15.17 | AR$2,752,877,691 | AR$14,740,682,536 |
Apr-29 2024 | AR$15.18 | AR$14.83 | AR$15.46 | AR$15.26 | AR$3,136,141,273 | AR$15,172,768,122 |
Apr-28 2024 | AR$15.15 | AR$15.15 | AR$15.64 | AR$15.19 | AR$2,303,167,583 | AR$15,140,750,597 |
Apr-27 2024 | AR$15.09 | AR$14.71 | AR$16.62 | AR$16.62 | AR$6,283,968,569 | AR$15,085,155,027 |
Apr-26 2024 | AR$16.65 | AR$15.38 | AR$16.87 | AR$15.70 | AR$9,297,212,239 | AR$16,643,140,251 |
Apr-25 2024 | AR$15.65 | AR$14.98 | AR$15.82 | AR$15.41 | AR$3,658,723,816 | AR$15,643,043,618 |
Apr-24 2024 | AR$15.24 | AR$15.24 | AR$16.71 | AR$16.27 | AR$2,638,541,023 | AR$15,229,281,850 |
Apr-23 2024 | AR$16.16 | AR$16.11 | AR$16.86 | AR$16.30 | AR$5,119,834,404 | AR$16,155,677,185 |
Apr-22 2024 | AR$16.38 | AR$15.97 | AR$16.85 | AR$16.25 | AR$5,986,328,514 | AR$16,369,077,083 |
Apr-21 2024 | AR$16.09 | AR$15.85 | AR$16.49 | AR$16.32 | AR$2,880,045,944 | AR$16,081,875,576 |
Apr-20 2024 | AR$16.37 | AR$15.36 | AR$16.47 | AR$15.46 | AR$3,903,086,232 | AR$16,363,685,051 |
Apr-19 2024 | AR$15.33 | AR$14.35 | AR$15.70 | AR$15.05 | AR$3,071,703,084 | AR$15,325,504,796 |
Apr-18 2024 | AR$15.17 | AR$14.14 | AR$15.17 | AR$14.31 | AR$2,351,066,768 | AR$15,166,498,069 |
Análisis de precios históricos y de mercado de Gifto (GFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2328 días, desde el día 18-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 877.8935 ARS.